Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wing Token | WINGBTC | Crypto | 25.857.162 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000050 | -0,29% | 0,00017280 | 0,00016490 | 0,00017250 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00017330 | 0,00017440 | 0,00017120 | 0,00017330 | 0,00013940 - 0,00049970 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 21:33:34 | 4,33 | 0,00017280 | BTC |
WINGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00017070 | 0,00018450 | 0,00017010 | 7.063,40 | 0,00000210 | 1,23% |
| 1 Monat | 0,00017220 | 0,00020800 | 0,00015940 | 10.474,39 | 0,00000060 | 0,35% |
| 3 Monate | 0,00023040 | 0,00024550 | 0,00015940 | 9.939,53 | -0,00005760 | -25,00% |
| 6 Monate | 0,00020410 | 0,00028420 | 0,00013940 | 15.024,13 | -0,00003130 | -15,34% |
| 1 Jahr | 0,00038330 | 0,00049970 | 0,00013940 | 19.751,81 | -0,00021050 | -54,92% |
| 3 Jahre | 0,00054500 | 0,00262480 | 0,00007320 | 38.527,36 | -0,00037220 | -68,29% |
| 5 Jahre | 0,00587000 | 0,00720300 | 0,00007320 | 40.699,47 | -0,00569720 | -97,06% |
WINGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dez 2023 | 0,00017420 | -0,00000400 | -2,24% | 0,00017910 | 0,00017940 | 0,00017180 | 6.040,00 |
| 01 Dez 2023 | 0,00017840 | 0,00000300 | 1,71% | 0,00017570 | 0,00018300 | 0,00017210 | 6.365,00 |
| 30 Nov 2023 | 0,00017570 | 0,00000100 | 0,57% | 0,00017310 | 0,00017900 | 0,00017300 | 5.322,00 |
| 29 Nov 2023 | 0,00017430 | -0,00000200 | -1,13% | 0,00017660 | 0,00017810 | 0,00017220 | 4.909,00 |
| 28 Nov 2023 | 0,00017660 | 0,00000000 | 0,00% | 0,00017540 | 0,00018450 | 0,00017170 | 20.817,00 |
| 27 Nov 2023 | 0,00017660 | 0,00000300 | 1,73% | 0,00017360 | 0,00018170 | 0,00017090 | 5.299,00 |
| 26 Nov 2023 | 0,00017360 | 0,00000400 | 2,36% | 0,00017070 | 0,00017430 | 0,00017010 | 2.844,00 |
| 25 Nov 2023 | 0,00016970 | 0,00000010 | 0,06% | 0,00016960 | 0,00017430 | 0,00016890 | 5.062,00 |
| 24 Nov 2023 | 0,00016960 | -0,00000090 | -0,53% | 0,00017050 | 0,00017530 | 0,00016590 | 5.878,00 |
| 23 Nov 2023 | 0,00017050 | 0,00000700 | 4,29% | 0,00016430 | 0,00017440 | 0,00016430 | 4.873,00 |
| 22 Nov 2023 | 0,00016330 | -0,00001400 | -7,90% | 0,00017850 | 0,00019180 | 0,00015940 | 18.117,00 |
| 21 Nov 2023 | 0,00017730 | 0,00000200 | 1,14% | 0,00017550 | 0,00018420 | 0,00017550 | 23.374,00 |
| 20 Nov 2023 | 0,00017510 | 0,00000200 | 1,16% | 0,00017310 | 0,00017950 | 0,00017160 | 3.380,00 |
| 19 Nov 2023 | 0,00017310 | -0,00000500 | -2,81% | 0,00017800 | 0,00017940 | 0,00017200 | 18.251,00 |
| 18 Nov 2023 | 0,00017800 | 0,00000000 | 0,00% | 0,00017770 | 0,00018240 | 0,00017400 | 5.745,00 |
| 17 Nov 2023 | 0,00017800 | -0,00000200 | -1,11% | 0,00017820 | 0,00018240 | 0,00017650 | 7.778,00 |
| 16 Nov 2023 | 0,00018030 | -0,00000100 | -0,55% | 0,00018160 | 0,00018530 | 0,00017800 | 8.101,00 |
| 15 Nov 2023 | 0,00018160 | 0,00000010 | 0,06% | 0,00018150 | 0,00018300 | 0,00017630 | 4.587,00 |
| 14 Nov 2023 | 0,00018150 | -0,00000500 | -2,68% | 0,00018680 | 0,00019470 | 0,00018150 | 11.509,00 |
| 13 Nov 2023 | 0,00018690 | 0,00000300 | 1,63% | 0,00018440 | 0,00019590 | 0,00017890 | 14.222,00 |
| 12 Nov 2023 | 0,00018390 | -0,00000100 | -0,54% | 0,00018500 | 0,00018890 | 0,00018150 | 7.867,00 |
| 11 Nov 2023 | 0,00018500 | 0,00000400 | 2,21% | 0,00017790 | 0,00019040 | 0,00017790 | 11.201,00 |
| 10 Nov 2023 | 0,00018120 | 0,00000060 | 0,33% | 0,00018060 | 0,00019940 | 0,00017620 | 18.108,00 |
| 09 Nov 2023 | 0,00018060 | -0,00000700 | -3,74% | 0,00018720 | 0,00019220 | 0,00018060 | 9.284,00 |
| 08 Nov 2023 | 0,00018730 | 0,00000800 | 4,45% | 0,00017960 | 0,00020800 | 0,00017960 | 25.297,00 |
| 07 Nov 2023 | 0,00017960 | 0,00000400 | 2,28% | 0,00017590 | 0,00018410 | 0,00017530 | 23.035,00 |
| 06 Nov 2023 | 0,00017580 | 0,00000300 | 1,74% | 0,00017290 | 0,00018290 | 0,00017250 | 19.658,00 |
| 05 Nov 2023 | 0,00017290 | 0,00000070 | 0,41% | 0,00017220 | 0,00017520 | 0,00017150 | 1.912,00 |
| 04 Nov 2023 | 0,00017220 | -0,00000100 | -0,58% | 0,00017330 | 0,00017410 | 0,00016740 | 3.378,00 |
| 03 Nov 2023 | 0,00017330 | 0,00000200 | 1,16% | 0,00017080 | 0,00017590 | 0,00016870 | 4.214,00 |
