Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSD | Crypto | 10.465.108.161 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -249,54 | -0,37% | 66.712,16 | 66.732,80 | 66.781,19 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 67.026,59 | 67.678,17 | 66.321,11 | 66.961,70 | 24.200,00 - 73.865,64 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 08:26:30 | 0,000018 | 66.712,16 | USD |
WBTCUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 63.279,83 | 68.000,00 | 59.784,92 | 5,00 | 3.432,33 | 5,42% |
| 1 Monat | 69.865,27 | 73.491,80 | 59.784,92 | 5,08 | -3.153,11 | -4,51% |
| 3 Monate | 43.252,69 | 73.865,64 | 41.891,20 | 6,76 | 23.459,47 | 54,24% |
| 6 Monate | 30.773,00 | 73.865,64 | 29.929,98 | 6,99 | 35.939,16 | 116,79% |
| 1 Jahr | 27.807,38 | 73.865,64 | 24.200,00 | 5,27 | 38.904,78 | 139,91% |
| 3 Jahre | 51.424,26 | 89.980,00 | 9.449,00 | 10,15 | 15.287,90 | 29,73% |
| 5 Jahre | 9.231,25 | 109.800,20 | 8.650,10 | 26,67 | 57.480,91 | 622,68% |
WBTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 67.030,10 | 2.026,90 | 3,12% | 66.795,20 | 68.000,00 | 64.619,76 | 2,00 |
| 22 Apr 2024 | 65.003,20 | 67,79 | 0,10% | 65.046,75 | 66.337,90 | 64.336,78 | 1,00 |
| 21 Apr 2024 | 64.935,41 | 761,39 | 1,19% | 63.855,12 | 65.640,78 | 63.280,46 | 2,00 |
| 20 Apr 2024 | 64.174,02 | 755,51 | 1,19% | 63.432,18 | 66.450,00 | 59.784,92 | 8,00 |
| 19 Apr 2024 | 63.418,51 | 2.056,73 | 3,35% | 61.253,39 | 64.199,99 | 60.645,20 | 5,00 |
| 18 Apr 2024 | 61.361,78 | -2.345,98 | -3,68% | 63.586,60 | 64.500,00 | 59.784,92 | 7,00 |
| 17 Apr 2024 | 63.707,76 | 345,26 | 0,54% | 63.279,83 | 64.234,35 | 61.719,34 | 7,00 |
| 16 Apr 2024 | 63.362,50 | -2.476,20 | -3,76% | 65.663,81 | 68.000,00 | 62.341,53 | 8,00 |
| 15 Apr 2024 | 65.838,70 | 1.253,40 | 1,94% | 64.260,25 | 66.004,67 | 62.241,45 | 5,00 |
| 14 Apr 2024 | 64.585,30 | -2.627,80 | -3,91% | 67.178,40 | 68.108,19 | 61.138,33 | 13,00 |
| 13 Apr 2024 | 67.213,10 | -2.966,00 | -4,23% | 70.163,26 | 71.232,31 | 65.341,26 | 4,00 |
| 12 Apr 2024 | 70.179,10 | -367,72 | -0,52% | 70.583,78 | 71.382,06 | 69.272,40 | 3,00 |
| 11 Apr 2024 | 70.546,82 | 1.376,01 | 1,99% | 69.118,03 | 71.110,37 | 67.600,00 | 8,00 |
| 10 Apr 2024 | 69.170,81 | -2.602,51 | -3,63% | 71.718,70 | 73.491,80 | 68.346,17 | 3,00 |
| 09 Apr 2024 | 71.773,32 | 2.219,12 | 3,19% | 69.944,45 | 72.788,54 | 69.186,85 | 2,00 |
| 08 Apr 2024 | 69.554,20 | 508,93 | 0,74% | 68.862,05 | 70.926,33 | 68.565,80 | 5,00 |
| 07 Apr 2024 | 69.045,27 | 1.022,89 | 1,50% | 67.979,35 | 69.717,88 | 67.000,00 | 2,00 |
| 06 Apr 2024 | 68.022,38 | -491,40 | -0,72% | 68.518,23 | 69.007,22 | 66.261,27 | 3,00 |
| 05 Apr 2024 | 68.513,78 | 2.317,78 | 3,50% | 66.068,19 | 69.446,36 | 65.144,19 | 6,00 |
| 04 Apr 2024 | 66.196,00 | 641,41 | 0,98% | 65.499,69 | 67.992,00 | 64.718,85 | 2,00 |
| 03 Apr 2024 | 65.554,59 | -4.380,77 | -6,26% | 69.832,41 | 70.397,80 | 63.500,00 | 4,00 |
| 02 Apr 2024 | 69.935,36 | -1.529,10 | -2,14% | 71.425,79 | 73.269,36 | 68.112,84 | 4,00 |
| 01 Apr 2024 | 71.464,46 | 1.618,24 | 2,32% | 69.909,79 | 72.229,92 | 69.873,79 | 5,00 |
| 31 Mär 2024 | 69.846,22 | -202,08 | -0,29% | 69.997,30 | 71.465,45 | 69.812,30 | 2,00 |
| 30 Mär 2024 | 70.048,30 | -842,89 | -1,19% | 70.901,00 | 71.702,00 | 69.341,72 | 5,00 |
| 29 Mär 2024 | 70.891,19 | 1.684,39 | 2,43% | 69.604,90 | 71.668,38 | 68.714,14 | 3,00 |
| 28 Mär 2024 | 69.206,80 | -816,25 | -1,17% | 70.060,80 | 73.142,41 | 68.435,95 | 5,00 |
| 27 Mär 2024 | 70.023,05 | 183,35 | 0,26% | 69.865,27 | 71.630,73 | 69.333,23 | 4,00 |
| 26 Mär 2024 | 69.839,70 | 2.587,70 | 3,85% | 67.068,91 | 71.200,00 | 66.392,61 | 6,00 |
| 25 Mär 2024 | 67.252,00 | 3.004,59 | 4,68% | 64.154,18 | 67.573,00 | 63.797,35 | 1,00 |
| 24 Mär 2024 | 64.247,41 | 713,31 | 1,12% | 63.835,38 | 65.994,60 | 63.110,25 | 3,00 |
