Wrapped Binance Beacon ETHWBETH

US$ 2.836,88

73,32

(

2,65%

)

Offizielle Links

Website

Info

Rang 968

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2.813,65

Börse

BINA

Angebot

US$ 2.841,21

Letzter Handelszeitpunkt

19:58:12

Volumen (24 Stunden)

$ 5.695.115

Letzte Handelsgröße

0,1425

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2.835,57

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

25.4.2023

Tagesbereich 2.747,06-2.864,18

52-Wochen-Bereich 1.551,26-4.220,07

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.0503	Binance	1195.6313	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.255,41	1727467479	WBETH/ETH	https://www.binance.com/en/trade/WBETH_ETH	ETH	1	https://www.binance.com/en/trade/WBETH_ETH	75.812092638	Kürzlich
2837.91	Binance	381.4671	/cdn/crypto/logos/exchanges/BINA.png	$ 1.068.575,56	1727467483	WBETH/USDT	https://www.binance.com/en/trade/WBETH_USDT	USDT	2	https://www.binance.com/en/trade/WBETH_USDT	24.187907362	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2587.35334	249.530916	9.6442535367	2374.94649	2835.026892	1378.3818	CX
4	2645.6917	191.192556	7.22656218788	2260.405827	2835.026892	1341.14643214	CX
12	3177.004908	-340.120652	-10.7057011824	2260.405827	3700.229248	1508.01417857	CX
26	3708.212684	-871.328428	-23.49726141	2260.405827	4123.782072	1610.77842717	CX
52	1621.521464	1215.362792	74.9520014988	1551.258246	4220.072568	1810.04793451	CX
156	1797.268185	1039.616071	57.8442371415	1551.258246	4220.072568	1333.24689624	CX
260	1797.268185	1039.616071	57.8442371415	1551.258246	4220.072568	1333.24689624	CX

Binance is rebranding ETH 2.0 Staking to ETH Staking, and introducing Wrapped Beacon ETH (WBETH) on the ETH Staking service. WBETH is a new liquid staking token, where 1 WBETH represents 1 BETH and the total staking rewards accrued by the BETH token.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727394600	2760.743547	56.96	2.11	2711.21348	2798.25	2687.145557	1881
1727308200	2703.786472	-83.35	-2.99	2782.838676	2797.072608	2687.447423	1315
1727221800	2787.131949	6.61	0.24	2780.048866	2803.580748	2724.716787	803
1727135400	2780.518839	70.5	2.60	2407.71725	2835.026892	2374.94649	2353
1727049000	2710.0189	-38.45	-1.40	2744.821898	2751.10704	2653.51382	541
1726962600	2748.473046	68.23	2.55	2685.907818	2750.509104	2656.628233	1098
1726876200	2680.247976	91.85	3.55	2587.35334	2698.033611	2560.90329	1655
1726789800	2588.397384	117.75	4.77	2499.807222	2611.479784	2494.046016	1955
1726703400	2470.645668	17.86	0.73	2454.873018	2476.348	2392.201746	2159
1726617000	2452.788284	38.77	1.61	2407.71725	2508.0541	2374.94649	470
1726530600	2414.02174	-17.54	-0.72	2434.8339	2447.78905	2366.80625	655
1726444200	2431.56102	-104.07	-4.10	2536.30367	2548.20982	2422.36129	1604
1726357800	2535.63231	-26.67	-1.04	2561.5531	2561.5531	2510.18357	1291
1726271400	2562.29789	83.09	3.35	2476.410944	2583.147008	2452.233799	660
1726185000	2479.211507	21.46	0.87	2454.073357	2502.599246	2430.8562	1163
1726098600	2457.747432	-47.06	-1.88	2500.911	2501.089262	2392.307498	1436
1726012200	2504.809463	27.83	1.12	2470.627988	2514.354052	2434.975032	325
1725925800	2476.9764	64.63	2.68	2807.219775	2826.685496	2384.910804	3854
1725839400	2412.348444	32.93	1.38	2378.97686	2440.230564	2351.825376	822
1725753000	2379.417188	50.04	2.15	2335.711812	2420.91286	2329.739802	598
1725666600	2329.381288	-152.85	-6.16	2484.300949	2521.581866	2260.405827	2067
1725580200	2482.22992	-80.23	-3.13	2567.00264	2584.1584	2462.741532	1093
1725493800	2562.457766	-2.74	-0.11	2535.467403	2607.704243	2424.232818	1221
1725407400	2565.196326	-93.19	-3.51	2658.26248	2672.843658	2553.99696	329
1725321000	2658.386073	110.35	4.33	2807.219775	2826.685496	2551.00776	2793
1725234600	2548.039912	-83.09	-3.16	2630.858832	2634.913044	2522.765399	636
1725148200	2631.131208	-15.62	-0.59	2644.863058	2652.0605	2611.729656	1719
1725061800	2646.748378	-0.68	-0.03	2645.6917	2658.98201	2549.293208	1042
1724975400	2647.43055	-4.9	-0.18	2647.122632	2718.757128	2627.694462	2743
1724889000	2652.327216	72.53	2.81	2574.473357	2674.883904	2534.88492	4451
1724802600	2579.792625	-229.42	-8.17	2812.38858	2826.84765	2522.327808	1419
1724716200	2809.21617	-65.07	-2.26	2873.499713	2892.626576	2793.42741	2246
1724629800	2874.284888	-16.8	-0.58	2900.61927	2922.93084	2865.2202	2134
1724543400	2891.084984	-3.55	-0.12	2896.36084	2949.6084	2865.399621	1726
1724457000	2894.63043	147.4	5.37	2745.956924	2926.53876	2745.91504	6416
1724370600	2747.234386	-4.79	-0.17	2807.219775	2826.685496	2700.7785	3068
1724284200	2752.026732	53.09	1.97	2696.135148	2766.836313	2665.09333	1012
1724197800	2698.941313	-58.59	-2.12	2758.17633	2819.822982	2676.20256	1576
1724111400	2757.5275	7.28	0.26	2807.219775	2826.685496	2687.43293	3551
1724025000	2750.24386	15.34	0.56	2733.845568	2805.10139	2719.635456	432
1723938600	2734.902432	19.02	0.70	2714.162784	2748.066144	2709.119136	396
1723852200	2715.887265	21.43	0.80	2690.053728	2750.021679	2671.019712	2522
1723765800	2694.459072	-92.48	-3.32	2789.00622	2797.251661	2647.388176	646
1723679400	2786.939904	-34.88	-1.24	2825.82209	2896.273493	2764.614886	950
1723593000	2821.82446	-42.87	-1.50	2847.964392	2860.00458	2734.379706	707
1723506600	2864.697192	188.85	7.06	2807.219775	2874.977406	2649.576132	1835
1723420200	2675.84582	-49.91	-1.83	2728.942376	2833.338548	2660.096307	342
1723333800	2725.752991	12.47	0.46	2713.16496	2762.059695	2702.421513	398
1723247400	2713.28216	-90.66	-3.23	2807.219775	2826.685496	2676.98596	1016
1723161000	2803.940518	350.48	14.29	2443.169237	2843.393914	2427.98556	1661
1723074600	2453.459714	-109.88	-4.29	2571.005415	2663.91309	2420.29068	2617
1722988200	2563.338785	19.45	0.76	2527.678236	2661.79284	2527.678236	1729
1722901800	2543.890349	-281.31	-9.96	3034.994826	3061.725704	2278.760394	3218
1722815400	2825.196504	-215.15	-7.08	3034.994826	3061.725704	2771.8856	1857
1722729000	3040.34976	-80.24	-2.57	3121.95248	3151.415442	2990.429424	581
1722642600	3120.593994	-225.94	-6.75	3343.700898	3358.402641	3100.7867	635
1722556200	3346.532577	-28.93	-0.86	3382.100973	3384.608605	3217.717305	429
1722469800	3375.462948	-46.9	-1.37	3421.07174	3496.808946	3359.201509	659
1722383400	3422.360304	-38.97	-1.13	3463.269259	3515.737098	3381.464214	530
1722297000	3461.327233	42.82	1.25	3483.691855	3546.672546	3249.276792	1212
1722210600	3418.509192	18.74	0.55	3390.486074	3427.892325	3344.141004	2579
1722124200	3399.769012	-22.79	-0.67	3414.620811	3472.222684	3348.206416	2241
1722037800	3422.557491	106.74	3.22	3315.543496	3431.031548	3314.5158	2069
1721951400	3315.817475	-166.35	-4.78	3483.691855	3488.056122	3231.784767	3315
1721865000	3482.167469	-151.63	-4.17	3636.52344	3641.09616	3452.932669	1852
1721778600	3633.7986	37.96	1.06	3593.875728	3696.437671	3552.90948	2334
1721692200	3595.838636	-80.75	-2.20	3538.0911	3661.637818	3531.533376	501
1721605800	3676.587178	-0.32	-0.01	3671.138542	3700.229248	3579.806042	469
1721519400	3676.910756	17.12	0.47	3658.903344	3694.644918	3635.269722	212
1721433000	3659.790404	79.19	2.21	3566.959557	3695.105828	3525.816903	629
1721346600	3580.600716	40.91	1.16	3538.0911	3641.631764	3531.533376	624
1721260200	3539.687655	-60.63	-1.68	3599.83434	3668.50773	3524.7343	675
1721173800	3600.314304	-39.42	-1.08	3640.770021	3650.690212	3496.298925	1496
1721087400	3639.736758	240	7.06	3317.3435	3644.1107	3302.986953	852
1721001000	3399.741522	82.85	2.50	3317.3435	3408.704328	3302.986953	740
1720914600	3316.889037	48.99	1.50	3267.960255	3341.50284	3249.846678	178
1720828200	3267.897645	33.44	1.03	3232.202784	3294.942426	3180.87612	1920
1720741800	3234.45347	-3.17	-0.10	3232.297152	3352.840692	3189.41295	1015
1720655400	3237.622896	34.11	1.06	3195.652482	3286.703404	3160.343826	1165
1720569000	3203.509284	59.03	1.88	3144.812805	3240.463167	3132.934174	358
1720482600	3144.479077	96.06	3.15	3558.67932	3569.73584	3027.156213	1301
1720396200	3048.41724	-148.2	-4.64	3191.5226	3203.658876	3048.41724	643
1720309800	3196.61775	87.5	2.81	3107.114816	3210.87915	3084.406988	801
1720223400	3109.116608	-94.86	-2.96	3177.004908	3240.03174	2952.757886	6411
1720137000	3203.977279	-230.89	-6.72	3438.275854	3452.222898	3188.736408	2271
1720050600	3434.8707	-126.19	-3.54	3562.47717	3570.523726	3391.510655	1384
1719964200	3561.059642	-21.88	-0.61	3581.426502	3605.897358	3543.296952	1195
1719877800	3582.937692	4.38	0.12	3558.67932	3653.501964	3490.710195	4548
1719791400	3578.562427	64.78	1.84	3515.66632	3598.32818	3491.34604	754
1719705000	3513.784043	-2.33	-0.07	3516.068673	3544.94652	3508.677753	145
1719618600	3516.110349	-70.61	-1.97	3592.415904	3627.032728	3503.753415	1037
1719532200	3586.718938	81.26	2.32	3507.018227	3613.219786	3501.618072	1202