Ambire WalletWALLET

US$ 0,190144

0,008913

(

4,92%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 263

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,189158

Börse

BINA

Angebot

US$ 0,190144

Letzter Handelszeitpunkt

09:50:37

Volumen (24 Stunden)

$ 7.524.180

Letzte Handelsgröße

158,00

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,190144

Vollständig verwässerte Marktkapitalisierung

US$ 19.014.360

Genesis-Datum

03.8.2020

Tagesbereich 0,180775-0,190269

52-Wochen-Bereich 0,016675-0,605204

Umlaufendes Angebot 623.849.511 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.18961	Kucoin	10601256.83	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.954.700,47	1732355299	ADX/USDT	https://trade.kucoin.com/ADX-USDT	USDT	1	https://trade.kucoin.com/ADX-USDT	62.2348697853	7 Minutes vor
0.1889	Binance	3270277	/cdn/crypto/logos/exchanges/BINA.png	$ 607.594,41	1732355697	ADX/USDT	https://www.binance.com/en/trade/ADX_USDT	USDT	2	https://www.binance.com/en/trade/ADX_USDT	19.1982202224	Kürzlich
0.18975	Gate.io	1920681.22	/cdn/crypto/logos/exchanges/GATE.png	$ 356.911,30	1732355544	ADX/USDT	https://gate.io/trade/ADX_USDT	USDT	3	https://gate.io/trade/ADX_USDT	11.2753938087	Kürzlich
5.622E-5	Binance	996251	/cdn/crypto/logos/exchanges/BINA.png	ETH 55,09	1732355691	ADX/ETH	https://www.binance.com/en/trade/ADX_ETH	ETH	4	https://www.binance.com/en/trade/ADX_ETH	5.84850949776	Kürzlich
1.93E-6	Binance	211014	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,394245	1732355692	ADX/BTC	https://www.binance.com/en/trade/ADX_BTC	BTC	5	https://www.binance.com/en/trade/ADX_BTC	1.23876150002	Kürzlich
0.18119	Bitvavo	33496.4799338	/cdn/crypto/logos/exchanges/BITV.png	€ 6.006,86	1732355695	ADX/EUR	https://account.bitvavo.com/markets/ADX-EUR	EUR	6	https://account.bitvavo.com/markets/ADX-EUR	0.196641690733	Kürzlich
0.013917	Gate.io	1295.2	/cdn/crypto/logos/exchanges/GATE.png	$ 18,02	1732347702	WALLET/USDT	https://gate.io/trade/WALLET_USDT	USDT	7	https://gate.io/trade/WALLET_USDT	0.00760349500427	2 Stundes vor
8.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732355658	ADXN/BTC	https://hitbtc.com/ADXN-to-BTC	BTC	8	https://hitbtc.com/ADXN-to-BTC	0	Kürzlich
6.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732320120	ADXN/ETH	https://hitbtc.com/ADXN-to-ETH	ETH	9	https://hitbtc.com/ADXN-to-ETH	0	10 Stundes vor
0.00042828	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	ADX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	ETH	10	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	0	10 Stundes vor
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732355544	ADX/ETH	https://gate.io/trade/ADX_ETH	ETH	11	https://gate.io/trade/ADX_ETH	0	Kürzlich
8.53E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732320134	ADX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	0	10 Stundes vor
0.080329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	ADXN/USD	https://hitbtc.com/ADXN-to-USD	USD	13	https://hitbtc.com/ADXN-to-USD	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADX	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-ADX	0	-
0.201329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	ADX/USD	https://hitbtc.com/ADX-to-USD	USD	15	https://hitbtc.com/ADX-to-USD	0	10 Stundes vor
0.00013721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320122	ADX/ETH	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	16	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	10 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADX/ETH	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	17	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	-
5.131E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732320121	ADX/ETH	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	18	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	10 Stundes vor
0.013995	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732320137	WALLET/USDT	https://www.huobi.com/en-us/exchange/wallet_usdt	USDT	19	https://www.huobi.com/en-us/exchange/wallet_usdt	0	10 Stundes vor
1.747E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732320120	ADX/BTC	https://hitbtc.com/ADX-to-BTC	BTC	20	https://hitbtc.com/ADX-to-BTC	0	10 Stundes vor
0.00053464	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732320120	ADX/ETH	https://hitbtc.com/ADX-to-ETH	ETH	21	https://hitbtc.com/ADX-to-ETH	0	10 Stundes vor
0.018322	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732320127	WALLET/USDT	https://exchange.latoken.com/exchange/WALLET-USDT	USDT	22	https://exchange.latoken.com/exchange/WALLET-USDT	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.17832883	0.01181477	6.62527197649	0.17499189	0.19769717	2031947.28571	CX
4	0.16391176	0.02623184	16.0036351266	0.15005744	0.19788022	1064068.17857	CX
12	0.14421973	0.04592387	31.8429870864	0.13589105	0.57223163	1412252.62353	CX
26	0.21560142	-0.02545782	-11.8078164791	0.12091654	0.6052035	1403445.56757	CX
52	0.15018035	0.03996325	26.6101723694	0.01667533	0.6052035	1994299.66629	CX
156	0.48426805	-0.29412445	-60.7358775785	0.01667533	0.62219172	2461737.48281	CX
260	0.48426805	-0.29412445	-60.7358775785	0.01667533	0.62219172	2461737.48281	CX

The decentralized solution for digital advertising that improves transparency and protects user privacy.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	0.18021523	-0.001121	-0.62	0.18224995	0.18350523	0.17887066	1117758
1732233000	0.18133621	0.00332785	1.87	0.17824057	0.18488535	0.17555041	2692488
1732146600	0.17800836	-0.001936	-1.08	0.18006508	0.18378352	0.17609625	2501371
1732060200	0.17994451	-0.007439	-3.97	0.18833507	0.19441905	0.17851113	3110258
1731973800	0.18738368	0.00684506	3.79	0.18138164	0.18995	0.17744653	1092353
1731887400	0.18053862	-0.001256	-0.69	0.18206977	0.19769717	0.17965629	3553072
1731801000	0.18179461	0.00409657	2.31	0.17832883	0.18357024	0.17499189	156331
1731714600	0.17769804	0.00482312	2.79	0.17357919	0.17971945	0.16910231	179540
1731628200	0.17287492	-0.001687	-0.97	0.17452972	0.17897246	0.16939699	308002
1731541800	0.17456153	-0.004026	-2.25	0.17901741	0.18382187	0.16896363	964064
1731455400	0.17858724	-0.003282	-1.80	0.18138164	0.18518851	0.17227715	317307
1731369000	0.18186898	-0.000595	-0.33	0.18270292	0.18585636	0.17844576	1365155
1731282600	0.18246393	0.00887087	5.11	0.17351692	0.1887926	0.1726002	468576
1731196200	0.17359306	0.00368585	2.17	0.16991491	0.17388595	0.16949331	332042
1731109800	0.16990721	0.0010208	0.60	0.16936852	0.17266664	0.16398013	1360907
1731023400	0.16888641	-0.00059	-0.35	0.16944128	0.17335375	0.16553971	400403
1730937000	0.16947616	0.01036291	6.51	0.15922633	0.17059069	0.15914613	3889001
1730850600	0.15911325	0.0082334	5.46	0.15123601	0.16200464	0.15117091	499861
1730764200	0.15087985	-0.004066	-2.62	0.18312661	0.19788022	0.15005744	926963
1730677800	0.15494584	-0.004971	-3.11	0.16010425	0.16010425	0.15077285	626964
1730591400	0.15991688	-0.002609	-1.61	0.16276333	0.162981	0.15969286	120191
1730505000	0.16252554	-0.003427	-2.07	0.16569036	0.16926193	0.16252554	743324
1730418600	0.16595265	-0.005636	-3.28	0.17210103	0.17210103	0.16507692	1022867
1730332200	0.17158878	-0.004156	-2.36	0.17596909	0.17664682	0.17017867	752028
1730245800	0.17574492	0.00104285	0.60	0.17508045	0.17677263	0.16933951	208777
1730159400	0.17470207	0.01094559	6.68	0.18312661	0.19788022	0.1610346	286616
1730073000	0.16375648	0.00084924	0.52	0.16281	0.16533398	0.16112146	154156
1729986600	0.16290724	-0.000208	-0.13	0.16391176	0.16474074	0.15919596	643534
1729900200	0.16311487	-0.012553	-7.15	0.17599379	0.17697602	0.16243552	180556
1729813800	0.17566804	-0.018344	-9.46	0.19392938	0.19573644	0.17561046	932049
1729727400	0.1940117	0.01151033	6.31	0.18312661	0.19804921	0.17761336	3423317
1729641000	0.18250137	0.00770782	4.41	0.17440733	0.19246458	0.17177093	2662170
1729554600	0.17479355	0.00021642	0.12	0.17519413	0.18198966	0.17132587	600919
1729468200	0.17457713	-0.005851	-3.24	0.18052108	0.19291872	0.1691543	2111896
1729381800	0.18042792	0.01893447	11.72	0.16225733	0.20387093	0.16200869	4663178
1729295400	0.16149345	0.00263494	1.66	0.14276299	0.16282919	0.14163652	199583
1729209000	0.15885851	-0.00215	-1.34	0.14276299	0.57223163	0.14163652	78313
1729122600	0.16100883	-0.003273	-1.99	0.16465272	0.16517655	0.15996666	374164
1729036200	0.16428212	-0.002986	-1.79	0.16712398	0.16948977	0.16326065	890716
1728949800	0.16726844	0.00470274	2.89	0.14276299	0.16901272	0.14163652	546500
1728863400	0.1625657	0.00152555	0.95	0.16130971	0.16380681	0.15760301	216375
1728777000	0.16104015	-0.001332	-0.82	0.16258616	0.16573697	0.16022848	1641131
1728690600	0.16237174	0.00526457	3.35	0.15786527	0.16355976	0.1573155	488425
1728604200	0.15710717	-0.012017	-7.11	0.17443105	0.1801415	0.15496024	5889276
1728517800	0.16912435	0.01363385	8.77	0.15537232	0.17170954	0.15201307	6560324
1728431400	0.1554905	0.00691222	4.65	0.1482684	0.1575431	0.14573999	1737421
1728345000	0.14857828	0.00082805	0.56	0.14276299	0.15074843	0.14163652	518697
1728258600	0.14775023	0.00377776	2.62	0.14388252	0.15015175	0.14283965	753600
1728172200	0.14397247	-0.001161	-0.80	0.14549813	0.14639287	0.14348603	387513
1728085800	0.14513342	0.00233546	1.64	0.14276299	0.14518939	0.14163652	719356
1727999400	0.14279796	0.00137093	0.97	0.15798974	0.51653739	0.13706076	2443786
1727913000	0.14142703	0.00015168	0.11	0.14113123	0.14574654	0.13964329	1322043
1727826600	0.14127535	-0.012378	-8.06	0.15389328	0.15636171	0.14127535	4308214
1727740200	0.15365363	-0.004684	-2.96	0.15794248	0.15802129	0.15216945	1069508
1727653800	0.15833813	0.0010129	0.64	0.15745088	0.15960217	0.15436672	1568702
1727567400	0.15732523	-0.000468	-0.30	0.15798974	0.16286199	0.15703313	1566801
1727481000	0.15779347	0.00336468	2.18	0.15496989	0.16025916	0.15368592	1343906
1727394600	0.15442879	0.00137456	0.90	0.15356013	0.15781677	0.15166326	504151
1727308200	0.15305423	-0.002675	-1.72	0.15553013	0.15854517	0.15299194	382190
1727221800	0.15572925	0.00172864	1.12	0.15388555	0.15647599	0.15254533	238163
1727135400	0.15400061	0.00284872	1.88	0.14940155	0.15692706	0.14488344	2550343
1727049000	0.15115189	-0.008902	-5.56	0.15970842	0.16011423	0.15003213	3064518
1726962600	0.16005402	0.00610793	3.97	0.15421685	0.16005402	0.15282646	594719
1726876200	0.15394609	0.00333907	2.22	0.15038874	0.15913454	0.14827323	2870635
1726789800	0.15060702	0.00730353	5.10	0.1445651	0.15287479	0.1445651	1540355
1726703400	0.14330349	0.00347707	2.49	0.13929267	0.14368135	0.13824104	3336862
1726617000	0.13982642	0.00275076	2.01	0.13687434	0.14203599	0.13589105	1384261
1726530600	0.13707566	-0.007821	-5.40	0.14498036	0.14504916	0.1365587	1403234
1726444200	0.14489652	-0.002148	-1.46	0.14702303	0.14769349	0.14453124	645699
1726357800	0.14704446	-0.002	-1.34	0.14893317	0.14919432	0.14646436	675320
1726271400	0.14904399	0.00127142	0.86	0.14775903	0.14922748	0.14517601	914636
1726185000	0.14777257	-0.001388	-0.93	0.14922294	0.15017029	0.14652674	1744555
1726098600	0.14916033	0.00168132	1.14	0.14753899	0.15037882	0.14394051	1984243
1726012200	0.14747901	0.00181649	1.25	0.14581012	0.14815413	0.14512759	627454
1725925800	0.14566252	0.00439525	3.11	0.14940155	0.4671881	0.139029	1420949
1725839400	0.14126727	0.00169539	1.21	0.13977147	0.14127372	0.13784724	737482
1725753000	0.13957188	0.00110545	0.80	0.13820421	0.1396561	0.13789759	536671
1725666600	0.13846643	-0.002475	-1.76	0.1409873	0.14356785	0.1367787	2453434
1725580200	0.14094154	-0.002623	-1.83	0.14385311	0.14464672	0.13951687	1062855
1725493800	0.14356422	-0.001158	-0.80	0.14469512	0.14664165	0.13919097	1852277
1725407400	0.14472243	-0.000821	-0.56	0.14546759	0.14945487	0.14397215	1339090
1725321000	0.14554344	0.00697611	5.03	0.14940155	0.14948864	0.13802474	1544093
1725234600	0.13856733	-0.002334	-1.66	0.14090797	0.14222223	0.13796124	581725
1725148200	0.14090127	-0.003296	-2.29	0.14421973	0.1448087	0.14052851	396033
1725061800	0.14419729	-0.001272	-0.87	0.14527845	0.14605069	0.14130423	1296550
1724975400	0.14546887	0.00105772	0.73	0.14402688	0.14949591	0.1424443	1582539
1724889000	0.14441115	-0.002949	-2.00	0.14695655	0.15063915	0.14220428	3772278
1724802600	0.14736047	-0.006757	-4.38	0.15404394	0.15646704	0.14680448	3222988
1724716200	0.15411788	-0.004001	-2.53	0.15832269	0.16512	0.15411788	2273863
1724629800	0.1581193	-0.000613	-0.39	0.15921019	0.15921019	0.15513652	721265
1724543400	0.15873185	-0.000684	-0.43	0.15962453	0.16063437	0.15789349	599096
1724457000	0.15941619	0.0048285	3.12	0.15458444	0.16135956	0.15420405	5712801