Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| VOXEL Token | VOXELBTC | Crypto | 28.261.631 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,27% | 0,00000368 | 0,00000367 | 0,00000370 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000369 | 0,00000369 | 0,00000368 | 0,00000369 | 0,00000323 - 0,00000942 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 02:18:22 | 269,00 | 0,00000368 | BTC |
VOXELBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000455 | 0,00000459 | 0,00000323 | 244.160,90 | -0,00000087 | -19,12% |
| 1 Monat | 0,00000490 | 0,00000630 | 0,00000323 | 422.693,37 | -0,00000122 | -24,90% |
| 3 Monate | 0,00000465 | 0,00000636 | 0,00000323 | 434.033,29 | -0,00000097 | -20,86% |
| 6 Monate | 0,00000471 | 0,00000692 | 0,00000323 | 443.948,42 | -0,00000103 | -21,87% |
| 1 Jahr | 0,00000931 | 0,00000942 | 0,00000323 | 363.985,75 | -0,00000563 | -60,47% |
| 3 Jahre | 0,00006245 | 0,00009200 | 0,00000323 | 607.519,11 | -0,00005877 | -94,11% |
| 5 Jahre | 0,00006245 | 0,00009200 | 0,00000323 | 607.519,11 | -0,00005877 | -94,11% |
VOXELBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0,00000369 | -0,00000009 | -2,38% | 0,00000378 | 0,00000384 | 0,00000366 | 188.039,00 |
| 19 Apr 2024 | 0,00000378 | 0,00000001 | 0,27% | 0,00000377 | 0,00000382 | 0,00000354 | 198.767,00 |
| 18 Apr 2024 | 0,00000377 | 0,00000005 | 1,34% | 0,00000366 | 0,00000381 | 0,00000356 | 167.957,00 |
| 17 Apr 2024 | 0,00000372 | 0,00000001 | 0,27% | 0,00000371 | 0,00000375 | 0,00000358 | 133.682,00 |
| 16 Apr 2024 | 0,00000371 | -0,00000011 | -2,88% | 0,00000376 | 0,00000396 | 0,00000370 | 94.946,00 |
| 15 Apr 2024 | 0,00000382 | 0,00000032 | 9,14% | 0,00000350 | 0,00000383 | 0,00000341 | 148.961,00 |
| 14 Apr 2024 | 0,00000350 | -0,00000049 | -12,28% | 0,00000399 | 0,00000402 | 0,00000323 | 515.932,00 |
| 13 Apr 2024 | 0,00000399 | -0,00000056 | -12,31% | 0,00000455 | 0,00000459 | 0,00000388 | 448.878,00 |
| 12 Apr 2024 | 0,00000455 | -0,00000007 | -1,52% | 0,00000462 | 0,00000470 | 0,00000454 | 111.404,00 |
| 11 Apr 2024 | 0,00000462 | -0,00000014 | -2,94% | 0,00000476 | 0,00000480 | 0,00000452 | 297.852,00 |
| 10 Apr 2024 | 0,00000476 | -0,00000018 | -3,64% | 0,00000494 | 0,00000501 | 0,00000476 | 103.165,00 |
| 09 Apr 2024 | 0,00000494 | -0,00000020 | -3,89% | 0,00000513 | 0,00000513 | 0,00000494 | 57.270,00 |
| 08 Apr 2024 | 0,00000514 | 0,00000030 | 6,20% | 0,00000484 | 0,00000515 | 0,00000482 | 197.013,00 |
| 07 Apr 2024 | 0,00000484 | 0,00000010 | 2,11% | 0,00000474 | 0,00000492 | 0,00000474 | 106.721,00 |
| 06 Apr 2024 | 0,00000474 | -0,00000023 | -4,63% | 0,00000497 | 0,00000498 | 0,00000474 | 174.703,00 |
| 05 Apr 2024 | 0,00000497 | -0,00000004 | -0,80% | 0,00000500 | 0,00000521 | 0,00000493 | 169.392,00 |
| 04 Apr 2024 | 0,00000501 | -0,00000021 | -4,02% | 0,00000520 | 0,00000542 | 0,00000495 | 182.643,00 |
| 03 Apr 2024 | 0,00000522 | -0,00000015 | -2,79% | 0,00000537 | 0,00000538 | 0,00000497 | 343.941,00 |
| 02 Apr 2024 | 0,00000537 | -0,00000046 | -7,89% | 0,00000581 | 0,00000581 | 0,00000513 | 1.526.944,00 |
| 01 Apr 2024 | 0,00000583 | 0,00000037 | 6,78% | 0,00000548 | 0,00000617 | 0,00000542 | 397.842,00 |
| 31 Mär 2024 | 0,00000546 | 0,00000013 | 2,44% | 0,00000535 | 0,00000609 | 0,00000528 | 968.683,00 |
| 30 Mär 2024 | 0,00000533 | -0,00000037 | -6,49% | 0,00000570 | 0,00000630 | 0,00000521 | 1.025.188,00 |
| 29 Mär 2024 | 0,00000570 | 0,00000076 | 15,38% | 0,00000494 | 0,00000618 | 0,00000489 | 1.531.273,00 |
| 28 Mär 2024 | 0,00000494 | -0,00000026 | -5,00% | 0,00000520 | 0,00000531 | 0,00000491 | 404.042,00 |
| 27 Mär 2024 | 0,00000520 | -0,00000020 | -3,70% | 0,00000538 | 0,00000559 | 0,00000508 | 362.138,00 |
| 26 Mär 2024 | 0,00000540 | 0,00000016 | 3,05% | 0,00000525 | 0,00000552 | 0,00000516 | 918.535,00 |
| 25 Mär 2024 | 0,00000524 | 0,00000001 | 0,19% | 0,00000522 | 0,00000533 | 0,00000509 | 383.390,00 |
| 24 Mär 2024 | 0,00000523 | 0,00000011 | 2,15% | 0,00000512 | 0,00000551 | 0,00000512 | 566.262,00 |
| 23 Mär 2024 | 0,00000512 | 0,00000023 | 4,70% | 0,00000490 | 0,00000525 | 0,00000483 | 297.877,00 |
| 22 Mär 2024 | 0,00000489 | 0,00000013 | 2,73% | 0,00000476 | 0,00000498 | 0,00000473 | 395.467,00 |
| 21 Mär 2024 | 0,00000476 | 0,00000014 | 3,03% | 0,00000463 | 0,00000482 | 0,00000450 | 143.430,00 |
