Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
VELASPAD.io | VLXPADETH | Crypto | 3.087.203 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000216 | 0,00000215 | 0,00000226 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000216 | 0,00000216 | 0,00000216 | 0,00000216 | 0,00000169 - 0,00000807 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 01:11:27 | 1.099,99 | 0,00000216 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | VLXPAD |
VLXPADETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000190 | 0,00000232 | 0,00000185 | 580.681,79 | 0,00000026 | 13,68% |
1 Monat | 0,00000256 | 0,00000260 | 0,00000185 | 554.633,89 | -0,00000040 | -15,63% |
3 Monate | 0,00000292 | 0,00000321 | 0,00000185 | 1.057.656,49 | -0,00000076 | -26,03% |
6 Monate | 0,00000287 | 0,00000548 | 0,00000185 | 1.383.711,86 | -0,00000071 | -24,74% |
1 Jahr | 0,00000807 | 0,00000807 | 0,00000169 | 1.419.708,69 | -0,00000591 | -73,23% |
3 Jahre | 0,000249 | 0,000344 | 0,00000169 | 762.879,65 | -0,000247 | -99,13% |
5 Jahre | 0,000249 | 0,000344 | 0,00000169 | 762.879,65 | -0,000247 | -99,13% |
VLXPADETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000216 | 0,00000017 | 8,54% | 0,00000199 | 0,00000232 | 0,00000199 | 728.395,00 |
23 Apr 2024 | 0,00000199 | 0,00 | 0,00% | 0,00000187 | 0,00000203 | 0,00000185 | 722.394,00 |
22 Apr 2024 | 0,00000199 | 0,00000010 | 5,29% | 0,00000189 | 0,00000199 | 0,00000189 | 4.218,00 |
21 Apr 2024 | 0,00000189 | -0,00000004 | -2,07% | 0,00000193 | 0,00000194 | 0,00000189 | 1.014.261,00 |
20 Apr 2024 | 0,00000193 | 0,00 | 0,00% | 0,00000193 | 0,00000193 | 0,00000193 | 0,00 |
19 Apr 2024 | 0,00000193 | -0,00000005 | -2,53% | 0,00000198 | 0,00000198 | 0,00000193 | 67.393,00 |
18 Apr 2024 | 0,00000198 | 0,00000008 | 4,21% | 0,00000190 | 0,00000198 | 0,00000189 | 947.426,00 |
17 Apr 2024 | 0,00000190 | -0,00000016 | -7,77% | 0,00000206 | 0,00000209 | 0,00000187 | 382.505,00 |
16 Apr 2024 | 0,00000206 | 0,00000004 | 1,98% | 0,00000205 | 0,00000208 | 0,00000199 | 103.410,00 |
15 Apr 2024 | 0,00000202 | 0,00000004 | 2,02% | 0,00000198 | 0,00000213 | 0,00000196 | 698.589,00 |
14 Apr 2024 | 0,00000198 | -0,00000006 | -2,94% | 0,00000204 | 0,00000205 | 0,00000190 | 63.267,00 |
13 Apr 2024 | 0,00000204 | 0,00000005 | 2,51% | 0,00000199 | 0,00000204 | 0,00000192 | 9.658,00 |
12 Apr 2024 | 0,00000199 | 0,00 | 0,00% | 0,00000199 | 0,00000208 | 0,00000188 | 310.026,00 |
11 Apr 2024 | 0,00000199 | -0,00000004 | -1,97% | 0,00000202 | 0,00000205 | 0,00000197 | 326.843,00 |
10 Apr 2024 | 0,00000203 | 0,00000016 | 8,56% | 0,00000187 | 0,00000203 | 0,00000185 | 75.767,00 |
09 Apr 2024 | 0,00000187 | -0,00000012 | -6,03% | 0,00000199 | 0,00000201 | 0,00000186 | 1.089.883,00 |
08 Apr 2024 | 0,00000199 | -0,00000011 | -5,24% | 0,00000210 | 0,00000224 | 0,00000199 | 288.851,00 |
07 Apr 2024 | 0,00000210 | -0,00000002 | -0,94% | 0,00000212 | 0,00000215 | 0,00000206 | 1.112.805,00 |
06 Apr 2024 | 0,00000212 | 0,00 | 0,00% | 0,00000212 | 0,00000226 | 0,00000211 | 871.256,00 |
05 Apr 2024 | 0,00000212 | 0,00000007 | 3,41% | 0,00000205 | 0,00000213 | 0,00000204 | 644.720,00 |
04 Apr 2024 | 0,00000205 | -0,00000020 | -8,89% | 0,00000225 | 0,00000225 | 0,00000202 | 600.812,00 |
03 Apr 2024 | 0,00000225 | 0,00000015 | 7,14% | 0,00000210 | 0,00000225 | 0,00000208 | 226.422,00 |
02 Apr 2024 | 0,00000210 | -0,00000003 | -1,41% | 0,00000213 | 0,00000215 | 0,00000208 | 1.453.243,00 |
01 Apr 2024 | 0,00000213 | -0,00000033 | -13,41% | 0,00000246 | 0,00000248 | 0,00000212 | 470.644,00 |
31 Mär 2024 | 0,00000246 | 0,00000015 | 6,49% | 0,00000231 | 0,00000248 | 0,00000226 | 259.382,00 |
30 Mär 2024 | 0,00000231 | 0,00000003 | 1,32% | 0,00000228 | 0,00000240 | 0,00000224 | 355.995,00 |
29 Mär 2024 | 0,00000228 | -0,00000026 | -10,24% | 0,00000254 | 0,00000260 | 0,00000221 | 785.718,00 |
28 Mär 2024 | 0,00000254 | -0,00000002 | -0,78% | 0,00000256 | 0,00000257 | 0,00000242 | 1.361.218,00 |
27 Mär 2024 | 0,00000256 | 0,00000003 | 1,19% | 0,00000253 | 0,00000262 | 0,00000243 | 997.079,00 |
26 Mär 2024 | 0,00000253 | 0,00000007 | 2,85% | 0,00000248 | 0,00000265 | 0,00000235 | 1.311.713,00 |
25 Mär 2024 | 0,00000246 | -0,00000003 | -1,20% | 0,00000249 | 0,00000257 | 0,00000244 | 958.952,00 |
24 Mär 2024 | 0,00000249 | 0,00000003 | 1,22% | 0,00000246 | 0,00000253 | 0,00000241 | 1.230.331,00 |