Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Vite | VITEBTC | Crypto | 25.251.790 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000038 | 0,00000037 | 0,00000039 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000038 | 0,00000039 | 0,00000038 | 0,00000038 | 0,00000008 - 0,00000121 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 07:50:08 | 10.614,00 | 0,00000038 | BTC |
VITEBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000041 | 0,00000042 | 0,00000034 | 3.173.311,14 | -0,00000003 | -7,32% |
1 Monat | 0,00000048 | 0,00000068 | 0,00000034 | 5.196.700,96 | -0,00000010 | -20,83% |
3 Monate | 0,00000040 | 0,00000068 | 0,00000034 | 4.785.729,39 | -0,00000002 | -5,00% |
6 Monate | 0,00000043 | 0,00000068 | 0,00000008 | 4.626.371,35 | -0,00000005 | -11,63% |
1 Jahr | 0,00000083 | 0,00000121 | 0,00000008 | 4.549.380,61 | -0,00000045 | -54,22% |
3 Jahre | 0,00000320 | 0,00000521 | 0,00000008 | 12.951.055,39 | -0,00000282 | -88,13% |
5 Jahre | 0,00000520 | 0,00006520 | 0,00000008 | 17.048.915,10 | -0,00000482 | -92,69% |
VITEBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 0,00000038 | 0,00000002 | 5,56% | 0,00000036 | 0,00000041 | 0,00000035 | 3.175.938,00 |
19 Apr 2024 | 0,00000036 | -0,00000001 | -2,70% | 0,00000037 | 0,00000037 | 0,00000035 | 1.352.642,00 |
18 Apr 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000038 | 0,00000034 | 5.379.240,00 |
17 Apr 2024 | 0,00000038 | 0,00000001 | 2,70% | 0,00000037 | 0,00000039 | 0,00000037 | 2.089.767,00 |
16 Apr 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000041 | 0,00000037 | 3.564.929,00 |
15 Apr 2024 | 0,00000038 | 0,00000001 | 2,70% | 0,00000037 | 0,00000039 | 0,00000036 | 1.261.819,00 |
14 Apr 2024 | 0,00000037 | -0,00000004 | -9,76% | 0,00000041 | 0,00000042 | 0,00000034 | 5.388.843,00 |
13 Apr 2024 | 0,00000041 | -0,00000004 | -8,89% | 0,00000045 | 0,00000047 | 0,00000039 | 9.966.159,00 |
12 Apr 2024 | 0,00000045 | -0,00000003 | -6,25% | 0,00000048 | 0,00000048 | 0,00000045 | 2.558.764,00 |
11 Apr 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000057 | 0,00000047 | 9.809.787,00 |
10 Apr 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000048 | 0,00000050 | 0,00000047 | 712.811,00 |
09 Apr 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000048 | 0,00000050 | 0,00000047 | 4.040.675,00 |
08 Apr 2024 | 0,00000047 | 0,00000003 | 6,82% | 0,00000044 | 0,00000048 | 0,00000044 | 2.300.808,00 |
07 Apr 2024 | 0,00000044 | 0,00000000 | 0,00% | 0,00000044 | 0,00000045 | 0,00000043 | 993.213,00 |
06 Apr 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000045 | 0,00000042 | 1.932.830,00 |
05 Apr 2024 | 0,00000045 | 0,00000000 | 0,00% | 0,00000045 | 0,00000047 | 0,00000045 | 1.548.642,00 |
04 Apr 2024 | 0,00000045 | -0,00000003 | -6,25% | 0,00000048 | 0,00000050 | 0,00000044 | 4.079.206,00 |
03 Apr 2024 | 0,00000048 | -0,00000002 | -4,00% | 0,00000049 | 0,00000050 | 0,00000047 | 1.921.514,00 |
02 Apr 2024 | 0,00000050 | -0,00000007 | -12,28% | 0,00000056 | 0,00000057 | 0,00000048 | 6.638.663,00 |
01 Apr 2024 | 0,00000057 | 0,00000008 | 16,33% | 0,00000049 | 0,00000068 | 0,00000049 | 39.850.861,00 |
31 Mär 2024 | 0,00000049 | -0,00000002 | -3,92% | 0,00000051 | 0,00000053 | 0,00000048 | 3.946.579,00 |
30 Mär 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000050 | 0,00000051 | 0,00000049 | 4.591.648,00 |
29 Mär 2024 | 0,00000050 | 0,00000002 | 4,17% | 0,00000048 | 0,00000057 | 0,00000047 | 15.628.086,00 |
28 Mär 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000051 | 0,00000045 | 4.237.517,00 |
27 Mär 2024 | 0,00000049 | 0,00000000 | 0,00% | 0,00000048 | 0,00000051 | 0,00000047 | 2.707.106,00 |
26 Mär 2024 | 0,00000049 | 0,00000000 | 0,00% | 0,00000049 | 0,00000049 | 0,00000046 | 2.643.372,00 |
25 Mär 2024 | 0,00000049 | 0,00000000 | 0,00% | 0,00000049 | 0,00000050 | 0,00000047 | 1.071.420,00 |
24 Mär 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000048 | 0,00000050 | 0,00000047 | 2.114.788,00 |
23 Mär 2024 | 0,00000048 | 0,00000003 | 6,67% | 0,00000045 | 0,00000048 | 0,00000045 | 2.705.576,00 |
22 Mär 2024 | 0,00000045 | -0,00000001 | -2,17% | 0,00000046 | 0,00000047 | 0,00000045 | 2.604.327,00 |
21 Mär 2024 | 0,00000046 | 0,00000002 | 4,55% | 0,00000044 | 0,00000052 | 0,00000043 | 12.167.740,00 |