Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
VidyX | VIDYXETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000015 | 0,00000016 | 0,00000015 | 0,00000015 | 0,00000013 - 0,00000079 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 17:11:03 | 34.654,56 | 0,00000015 | ETH |
VIDYXETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000015 | 0,00000017 | 0,00000014 | 19.372.471,28 | 0,00 | 0,00% |
1 Monat | 0,00000017 | 0,00000020 | 0,00000013 | 19.116.816,08 | -0,00000002 | -11,76% |
3 Monate | 0,00000025 | 0,00000045 | 0,00000013 | 23.736.399,73 | -0,00000010 | -40,00% |
6 Monate | 0,00000020 | 0,00000045 | 0,00000013 | 27.501.387,23 | -0,00000005 | -25,00% |
1 Jahr | 0,00000040 | 0,00000079 | 0,00000013 | 24.468.358,72 | -0,00000025 | -62,50% |
3 Jahre | 0,000799 | 0,000854 | 0,00000013 | 9.123.828,46 | -0,000799 | -99,98% |
5 Jahre | 0,00012 | 0,001882 | 0,00000013 | 8.311.771,32 | -0,00012 | -99,88% |
VIDYXETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 20.140.955,00 |
18 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000015 | 20.502.241,00 |
17 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 19.783.976,00 |
16 Apr 2024 | 0,00000016 | 0,00000002 | 14,29% | 0,00000014 | 0,00000016 | 0,00000014 | 31.838.490,00 |
15 Apr 2024 | 0,00000014 | -0,00000002 | -12,50% | 0,00000016 | 0,00000017 | 0,00000014 | 18.328.126,00 |
14 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000017 | 0,00000015 | 9.757.074,00 |
13 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 15.256.433,00 |
12 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000016 | 0,00000013 | 16.281.464,00 |
11 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 14.511.351,00 |
10 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000015 | 10.520.440,00 |
09 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 29.575.968,00 |
08 Apr 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000016 | 0,00000016 | 16.827.285,00 |
07 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000017 | 0,00000016 | 14.094.276,00 |
06 Apr 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000018 | 0,00000017 | 15.951.261,00 |
05 Apr 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000017 | 0,00000016 | 15.215.263,00 |
04 Apr 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000018 | 0,00000017 | 11.565.461,00 |
03 Apr 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000018 | 0,00000016 | 12.919.106,00 |
02 Apr 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000017 | 0,00000016 | 27.827.297,00 |
01 Apr 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000016 | 0,00000016 | 15.645.809,00 |
31 Mär 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000017 | 0,00000016 | 14.051.685,00 |
30 Mär 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000017 | 0,00000016 | 13.823.030,00 |
29 Mär 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000018 | 0,00000016 | 22.485.258,00 |
28 Mär 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000017 | 0,00000017 | 21.060.101,00 |
27 Mär 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000018 | 0,00000017 | 23.685.458,00 |
26 Mär 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000019 | 0,00000017 | 33.244.792,00 |
25 Mär 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000019 | 0,00000018 | 24.411.628,00 |
24 Mär 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000018 | 0,00000020 | 0,00000018 | 22.980.969,00 |
23 Mär 2024 | 0,00000019 | 0,00000002 | 11,76% | 0,00000017 | 0,00000019 | 0,00000017 | 22.985.639,00 |
22 Mär 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000017 | 0,00000016 | 27.813.503,00 |
21 Mär 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000019 | 0,00000016 | 26.916.406,00 |
20 Mär 2024 | 0,00000017 | 0,00000002 | 13,33% | 0,00000015 | 0,00000017 | 0,00000015 | 26.753.554,00 |