Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
VIDT Datalink | VIDTBTC | Crypto | 1.833.669 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000060 | 0,00000059 | 0,00000060 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000060 | 0,00003000 | 0,00000059 | 0,00000060 | 0,00000047 - 0,00003000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 15:39:51 | 334,00 | 0,00000060 | BTC |
VIDTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000055 | 0,00003000 | 0,00000053 | 1.129.936,71 | 0,00000005 | 9,09% |
1 Monat | 0,00000076 | 0,00003000 | 0,00000047 | 3.364.556,93 | -0,00000016 | -21,05% |
3 Monate | 0,00000070 | 0,00003000 | 0,00000047 | 6.203.660,69 | -0,00000010 | -14,29% |
6 Monate | 0,00000056 | 0,00003000 | 0,00000047 | 6.270.781,06 | 0,00000004 | 7,14% |
1 Jahr | 0,00000127 | 0,00003000 | 0,00000047 | 4.603.755,80 | -0,00000067 | -52,76% |
3 Jahre | 0,00001476 | 0,00004050 | 0,00000047 | 4.605.409,66 | -0,00001416 | -95,93% |
5 Jahre | 0,00001250 | 0,00010829 | 0,00000028 | 4.257.560,34 | -0,00001190 | -95,20% |
VIDTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000060 | 0,00000002 | 3,45% | 0,00000058 | 0,00003000 | 0,00000058 | 1.700.431,00 |
23 Apr 2024 | 0,00000058 | 0,00000000 | 0,00% | 0,00000058 | 0,00000059 | 0,00000057 | 476.402,00 |
22 Apr 2024 | 0,00000058 | 0,00000000 | 0,00% | 0,00000058 | 0,00003000 | 0,00000057 | 2.361.284,00 |
21 Apr 2024 | 0,00000058 | 0,00000001 | 1,75% | 0,00000057 | 0,00003000 | 0,00000056 | 566.680,00 |
20 Apr 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000056 | 0,00003000 | 0,00000055 | 829.228,00 |
19 Apr 2024 | 0,00000056 | 0,00000000 | 0,00% | 0,00000056 | 0,00000057 | 0,00000055 | 570.620,00 |
18 Apr 2024 | 0,00000056 | 0,00000001 | 1,82% | 0,00000055 | 0,00003000 | 0,00000053 | 1.404.912,00 |
17 Apr 2024 | 0,00000055 | 0,00000003 | 5,77% | 0,00000052 | 0,00003000 | 0,00000051 | 1.171.578,00 |
16 Apr 2024 | 0,00000052 | -0,00000003 | -5,45% | 0,00000054 | 0,00000056 | 0,00000051 | 1.464.970,00 |
15 Apr 2024 | 0,00000055 | 0,00000004 | 7,84% | 0,00000051 | 0,00003000 | 0,00000049 | 1.097.797,00 |
14 Apr 2024 | 0,00000051 | -0,00000008 | -13,56% | 0,00000059 | 0,00003000 | 0,00000047 | 3.739.136,00 |
13 Apr 2024 | 0,00000059 | -0,00000009 | -13,24% | 0,00000068 | 0,00003000 | 0,00000058 | 4.715.748,00 |
12 Apr 2024 | 0,00000068 | -0,00000002 | -2,86% | 0,00000070 | 0,00003000 | 0,00000067 | 1.377.488,00 |
11 Apr 2024 | 0,00000070 | -0,00000001 | -1,41% | 0,00000071 | 0,00003000 | 0,00000068 | 2.456.647,00 |
10 Apr 2024 | 0,00000071 | -0,00000003 | -4,05% | 0,00000074 | 0,00003000 | 0,00000070 | 2.241.286,00 |
09 Apr 2024 | 0,00000074 | -0,00000003 | -3,90% | 0,00000078 | 0,00000079 | 0,00000073 | 1.496.667,00 |
08 Apr 2024 | 0,00000077 | 0,00000004 | 5,48% | 0,00000073 | 0,00003000 | 0,00000073 | 1.094.788,00 |
07 Apr 2024 | 0,00000073 | -0,00000001 | -1,35% | 0,00000074 | 0,00003000 | 0,00000073 | 425.110,00 |
06 Apr 2024 | 0,00000074 | -0,00000001 | -1,33% | 0,00000075 | 0,00003000 | 0,00000073 | 1.937.744,00 |
05 Apr 2024 | 0,00000075 | 0,00000001 | 1,35% | 0,00000074 | 0,00003000 | 0,00000074 | 1.968.993,00 |
04 Apr 2024 | 0,00000074 | -0,00000004 | -5,13% | 0,00000078 | 0,00003000 | 0,00000073 | 4.404.192,00 |
03 Apr 2024 | 0,00000078 | -0,00000006 | -7,14% | 0,00000083 | 0,00000083 | 0,00000076 | 3.472.745,00 |
02 Apr 2024 | 0,00000084 | -0,00000002 | -2,33% | 0,00000085 | 0,00000085 | 0,00000080 | 3.034.975,00 |
01 Apr 2024 | 0,00000086 | 0,00000004 | 4,88% | 0,00000082 | 0,00003000 | 0,00000082 | 4.286.739,00 |
31 Mär 2024 | 0,00000082 | 0,00000002 | 2,50% | 0,00000080 | 0,00003000 | 0,00000080 | 6.455.434,00 |
30 Mär 2024 | 0,00000080 | -0,00000005 | -5,88% | 0,00000085 | 0,00003000 | 0,00000079 | 5.746.426,00 |
29 Mär 2024 | 0,00000085 | 0,00000011 | 14,86% | 0,00000073 | 0,00000097 | 0,00000073 | 27.685.065,00 |
28 Mär 2024 | 0,00000074 | -0,00000002 | -2,63% | 0,00000076 | 0,00003000 | 0,00000073 | 6.024.509,00 |
27 Mär 2024 | 0,00000076 | -0,00000005 | -6,17% | 0,00000081 | 0,00003000 | 0,00000075 | 4.091.376,00 |
26 Mär 2024 | 0,00000081 | 0,00000003 | 3,85% | 0,00000079 | 0,00000081 | 0,00000077 | 7.003.336,00 |
25 Mär 2024 | 0,00000078 | -0,00000002 | -2,50% | 0,00000080 | 0,00003000 | 0,00000077 | 2.014.940,00 |
24 Mär 2024 | 0,00000080 | 0,00000002 | 2,56% | 0,00000079 | 0,00000084 | 0,00000078 | 3.791.395,00 |