Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
VeChain Token | VETBTC | Crypto | 3.021.288.174 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,61% | 0,00000061 | 0,00000059 | 0,00000062 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000062 | 0,00000065 | 0,00000061 | 0,00000062 | 0,00000036 - 0,00000099 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 01:12:06 | 402,00 | 0,00000061 | BTC |
VETBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000063 | 0,00000066 | 0,00000060 | 37.824.978,75 | -0,00000002 | -3,17% |
1 Monat | 0,00000065 | 0,00000074 | 0,00000057 | 53.864.880,67 | -0,00000004 | -6,15% |
3 Monate | 0,00000067 | 0,00000099 | 0,00000057 | 49.548.763,22 | -0,00000006 | -8,96% |
6 Monate | 0,00000056 | 0,00000099 | 0,00000036 | 47.508.465,98 | 0,00000005 | 8,93% |
1 Jahr | 0,00000080 | 0,00000099 | 0,00000036 | 41.623.466,98 | -0,00000019 | -23,75% |
3 Jahre | 0,00000389 | 0,00000443 | 0,00000036 | 102.166.381,77 | -0,00000328 | -84,32% |
5 Jahre | 0,00000121 | 0,00002665 | 0,00000014 | 324.163.870,90 | -0,00000060 | -49,59% |
VETBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000062 | -0,00000001 | -1,59% | 0,00000063 | 0,00000066 | 0,00000062 | 20.987.292,00 |
23 Apr 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000063 | 0,00000065 | 0,00000062 | 10.558.893,00 |
22 Apr 2024 | 0,00000063 | -0,00000003 | -4,55% | 0,00000066 | 0,00000066 | 0,00000063 | 35.163.566,00 |
21 Apr 2024 | 0,00000066 | 0,00000003 | 4,76% | 0,00000063 | 0,00000066 | 0,00000062 | 29.631.738,00 |
20 Apr 2024 | 0,00000063 | 0,00000001 | 1,61% | 0,00000062 | 0,00000065 | 0,00000061 | 77.784.920,00 |
19 Apr 2024 | 0,00000062 | 0,00000001 | 1,64% | 0,00000062 | 0,00000063 | 0,00000060 | 41.487.039,00 |
18 Apr 2024 | 0,00000061 | -0,00000001 | -1,61% | 0,00000063 | 0,00000065 | 0,00000061 | 49.161.398,00 |
17 Apr 2024 | 0,00000062 | -0,00000003 | -4,62% | 0,00000064 | 0,00000065 | 0,00000061 | 57.108.124,00 |
16 Apr 2024 | 0,00000065 | 0,00000000 | 0,00% | 0,00000065 | 0,00000072 | 0,00000063 | 64.736.024,00 |
15 Apr 2024 | 0,00000065 | 0,00000002 | 3,17% | 0,00000063 | 0,00000067 | 0,00000060 | 62.410.901,00 |
14 Apr 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000064 | 0,00000070 | 0,00000057 | 246.295.017,00 |
13 Apr 2024 | 0,00000064 | -0,00000005 | -7,25% | 0,00000068 | 0,00000074 | 0,00000061 | 118.774.540,00 |
12 Apr 2024 | 0,00000069 | 0,00000003 | 4,55% | 0,00000066 | 0,00000070 | 0,00000064 | 58.348.171,00 |
11 Apr 2024 | 0,00000066 | 0,00000002 | 3,13% | 0,00000062 | 0,00000067 | 0,00000062 | 53.417.568,00 |
10 Apr 2024 | 0,00000064 | 0,00000000 | 0,00% | 0,00000065 | 0,00000066 | 0,00000062 | 29.165.697,00 |
09 Apr 2024 | 0,00000064 | 0,00000003 | 4,92% | 0,00000062 | 0,00000067 | 0,00000059 | 130.276.600,00 |
08 Apr 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000060 | 0,00000063 | 0,00000060 | 48.018.198,00 |
07 Apr 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000060 | 0,00000061 | 0,00000059 | 12.761.175,00 |
06 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000060 | 0,00000062 | 0,00000058 | 21.172.890,00 |
05 Apr 2024 | 0,00000061 | -0,00000001 | -1,61% | 0,00000061 | 0,00000064 | 0,00000060 | 25.146.096,00 |
04 Apr 2024 | 0,00000062 | 0,00000000 | 0,00% | 0,00000062 | 0,00000065 | 0,00000060 | 34.247.095,00 |
03 Apr 2024 | 0,00000062 | -0,00000002 | -3,13% | 0,00000063 | 0,00000064 | 0,00000061 | 36.261.856,00 |
02 Apr 2024 | 0,00000064 | 0,00000000 | 0,00% | 0,00000065 | 0,00000068 | 0,00000062 | 28.449.538,00 |
01 Apr 2024 | 0,00000064 | 0,00000000 | 0,00% | 0,00000065 | 0,00000067 | 0,00000063 | 21.918.503,00 |
31 Mär 2024 | 0,00000064 | -0,00000003 | -4,48% | 0,00000067 | 0,00000068 | 0,00000063 | 11.633.290,00 |
30 Mär 2024 | 0,00000067 | 0,00000001 | 1,52% | 0,00000065 | 0,00000068 | 0,00000064 | 36.152.209,00 |
29 Mär 2024 | 0,00000066 | 0,00000002 | 3,13% | 0,00000063 | 0,00000068 | 0,00000062 | 70.649.641,00 |
28 Mär 2024 | 0,00000064 | -0,00000001 | -1,54% | 0,00000065 | 0,00000067 | 0,00000062 | 76.498.665,00 |
27 Mär 2024 | 0,00000065 | 0,00000001 | 1,56% | 0,00000063 | 0,00000066 | 0,00000062 | 41.827.185,00 |
26 Mär 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000063 | 0,00000065 | 0,00000062 | 23.353.351,00 |
25 Mär 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000064 | 0,00000065 | 0,00000062 | 24.667.403,00 |
24 Mär 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000063 | 0,00000065 | 0,00000062 | 16.767.893,00 |