| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Validity | VALEUR | Crypto | 7.755.393 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,027573 | 1,63% | 1,72 | 1,69 | 1,72 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 1,68 | 1,73 | 1,64 | 1,69 | 0,907251 - 4,19 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTRX | 20:13:35 | 69,42 | 1,71 | EUR |
VALEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 1,68 | 1,91 | 1,58 | 322.728,63 | 0,039439 | 2,35% |
| 1 Monat | 1,68 | 2,17 | 1,44 | 496.031,81 | 0,039439 | 2,35% |
| 3 Monate | 1,69 | 2,17 | 1,44 | 212.549,23 | 0,026179 | 1,55% |
| 6 Monate | 1,60 | 3,79 | 1,13 | 209.383,51 | 0,122026 | 7,64% |
| 1 Jahr | 1,52 | 4,19 | 0,907251 | 174.950,40 | 0,197095 | 12,94% |
| 3 Jahre | 0,526985 | 14,87 | 0,48415 | 163.873,96 | 1,19 | 226,40% |
| 5 Jahre | 0,526985 | 14,87 | 0,48415 | 163.873,96 | 1,19 | 226,40% |
VALEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | 1,70 | -0,060 | -3,16% | 1,68 | 1,74 | 1,59 | 38.635,00 |
| 24 Sep 2023 | 1,75 | 0,040 | 2,39% | 1,71 | 1,80 | 1,69 | 47.428,00 |
| 23 Sep 2023 | 1,71 | 0,00 | -0,21% | 1,69 | 1,76 | 1,69 | 72.161,00 |
| 22 Sep 2023 | 1,72 | -0,050 | -3,09% | 1,77 | 1,91 | 1,69 | 351.906,00 |
| 21 Sep 2023 | 1,77 | 0,060 | 3,81% | 1,71 | 1,85 | 1,68 | 201.767,00 |
| 20 Sep 2023 | 1,71 | 0,00 | 0,16% | 1,70 | 1,73 | 1,66 | 48.239,00 |
| 19 Sep 2023 | 1,70 | 0,020 | 1,41% | 1,68 | 1,76 | 1,58 | 1.498.960,00 |
| 18 Sep 2023 | 1,68 | -0,040 | -2,55% | 1,71 | 1,77 | 1,67 | 62.780,00 |
| 17 Sep 2023 | 1,72 | -0,060 | -3,58% | 1,80 | 1,82 | 1,70 | 122.911,00 |
| 16 Sep 2023 | 1,79 | -0,050 | -2,53% | 1,81 | 1,87 | 1,69 | 249.961,00 |
| 15 Sep 2023 | 1,83 | 0,00 | 0,19% | 1,85 | 2,11 | 1,74 | 873.351,00 |
| 14 Sep 2023 | 1,83 | 0,130 | 7,79% | 1,70 | 1,84 | 1,70 | 324.901,00 |
| 13 Sep 2023 | 1,70 | 0,080 | 4,64% | 1,64 | 1,77 | 1,63 | 290.260,00 |
| 12 Sep 2023 | 1,62 | -0,050 | -3,06% | 1,68 | 1,70 | 1,55 | 1.540.509,00 |
| 11 Sep 2023 | 1,67 | -0,130 | -7,15% | 1,81 | 1,97 | 1,64 | 435.352,00 |
| 10 Sep 2023 | 1,80 | 0,120 | 6,98% | 1,99 | 2,17 | 1,72 | 1.303.411,00 |
| 09 Sep 2023 | 1,69 | 0,090 | 5,51% | 1,60 | 1,82 | 1,57 | 760.529,00 |
| 08 Sep 2023 | 1,60 | 0,050 | 2,93% | 1,55 | 1,62 | 1,52 | 23.846,00 |
| 07 Sep 2023 | 1,55 | -0,010 | -0,36% | 1,55 | 1,61 | 1,53 | 72.671,00 |
| 06 Sep 2023 | 1,56 | -0,030 | -1,91% | 1,58 | 1,58 | 1,52 | 141.364,00 |
| 05 Sep 2023 | 1,59 | -0,120 | -6,79% | 1,68 | 1,70 | 1,53 | 1.593.209,00 |
| 04 Sep 2023 | 1,70 | 0,090 | 5,53% | 1,64 | 2,11 | 1,64 | 2.166.533,00 |
| 03 Sep 2023 | 1,61 | 0,100 | 6,81% | 1,50 | 1,96 | 1,50 | 1.302.788,00 |
| 02 Sep 2023 | 1,51 | 0,020 | 1,51% | 1,49 | 1,57 | 1,47 | 62.889,00 |
| 01 Sep 2023 | 1,49 | -0,040 | -2,65% | 1,53 | 1,57 | 1,46 | 17.913,00 |
| 31 Aug 2023 | 1,53 | -0,040 | -2,70% | 1,58 | 1,61 | 1,50 | 44.530,00 |
| 30 Aug 2023 | 1,57 | 0,020 | 1,16% | 1,55 | 1,60 | 1,52 | 97.139,00 |
| 29 Aug 2023 | 1,55 | 0,010 | 0,43% | 1,68 | 1,70 | 1,44 | 142.933,00 |
| 28 Aug 2023 | 1,55 | -0,010 | -0,51% | 1,56 | 1,57 | 1,53 | 4.944,00 |
| 27 Aug 2023 | 1,56 | 0,010 | 0,60% | 1,54 | 1,58 | 1,54 | 2.040,00 |
| 26 Aug 2023 | 1,55 | -0,020 | -1,05% | 1,54 | 1,60 | 1,52 | 11.113,00 |