Marktdaten
News
Werkzeuge
Märkte
Entdecken
Abonnieren Login/Registrieren
DAX 30
15.557,29
(
-0,09%
)
S&P 500
4.320,06
(
-0,23%
)
Dow Jones
33.963,84
(
-0,31%
)
Euro vs US Dollar
1,06725
(
0,0%
)
Bitcoin
26.488,94
(
-0,35%
)
  1. Startseite
  2. Investieren
  3. Kryptowährungen
  4. COIN
  5. Validity (Cryptocurrency:VALBTC)

  6. Validity (Cryptocurrency:VALBTC) Historisch

VALBTC Validity

0,000069
-0,00000002 (-0,03%)
23:26:03 - Echtzeitdaten
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Validity VALBTC Crypto 7.820.906 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000002 -0,03% 0,00006943 0,00006837 0,00006943
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00006933 0,00007068 0,00006757 0,00006945 0,00004558 - 0,00025999
Börse Letzte Trade Menge Preis Währung
UPBT 22:25:22 8,78 0,00006943 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
2,48 36.547,70 VAL VALEUR VALGBP VALUSD

VALBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000068320,000102990,00006300326.179,450,000001111,62%
1 Monat0,000064550,000102990,00005566494.994,250,000004887,56%
3 Monate0,000059030,000102990,00005566212.365,900,0000104017,62%
6 Monate0,000061490,000145660,00004558209.389,600,0000079412,91%
1 Jahr0,000078610,000259990,00004558174.983,96-0,00000918-11,68%
3 Jahre0,000020800,001342000,00001401164.203,860,00004863233,80%
5 Jahre0,000020800,001342000,00001401164.203,860,00004863233,80%

VALBTC 1 Monat Historische Kurse
Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
24 Sep 2023 0,00007015 0,00000200 2,92% 0,00006859 0,00007220 0,00006751 47.428,00
23 Sep 2023 0,00006859 -0,00000030 -0,44% 0,00006889 0,00007060 0,00006772 72.161,00
22 Sep 2023 0,00006889 -0,00000065 -0,93% 0,00006954 0,00007634 0,00006300 351.906,00
21 Sep 2023 0,00006954 0,00000300 4,49% 0,00006687 0,00010299 0,00006604 201.767,00
20 Sep 2023 0,00006688 -0,00000100 -1,47% 0,00006785 0,00006929 0,00006518 48.239,00
19 Sep 2023 0,00006803 0,00000042 0,62% 0,00006859 0,00006933 0,00006300 1.498.971,00
18 Sep 2023 0,00006761 -0,00000200 -2,89% 0,00006832 0,00007150 0,00006510 62.780,00
17 Sep 2023 0,00006921 -0,00000200 -2,79% 0,00007223 0,00007264 0,00006773 122.911,00
16 Sep 2023 0,00007158 -0,00000200 -2,72% 0,00007277 0,00007500 0,00006300 249.961,00
15 Sep 2023 0,00007357 -0,00000100 -1,33% 0,00007318 0,00008694 0,00006824 873.351,00
14 Sep 2023 0,00007492 0,00000400 5,66% 0,00007067 0,00007710 0,00006809 324.901,00
13 Sep 2023 0,00007066 0,00000100 1,44% 0,00007005 0,00007400 0,00006238 290.260,00
12 Sep 2023 0,00006942 -0,00000002 -0,03% 0,00006879 0,00007009 0,00006639 1.540.509,00
11 Sep 2023 0,00006944 -0,00000500 -6,72% 0,00007447 0,00008193 0,00006300 435.352,00
10 Sep 2023 0,00007444 0,00000500 7,20% 0,00006949 0,00008982 0,00006913 1.303.411,00
09 Sep 2023 0,00006949 0,00000400 6,13% 0,00006524 0,00007412 0,00006238 760.529,00
08 Sep 2023 0,00006524 0,00000064 0,99% 0,00006460 0,00006600 0,00006269 23.846,00
07 Sep 2023 0,00006460 -0,00000021 -0,32% 0,00006430 0,00006740 0,00006372 72.671,00
06 Sep 2023 0,00006481 -0,00000200 -3,02% 0,00006632 0,00006632 0,00006314 141.364,00
05 Sep 2023 0,00006632 -0,00000500 -7,04% 0,00007107 0,00007468 0,00006367 1.593.236,00
04 Sep 2023 0,00007099 0,00000400 5,95% 0,00006750 0,00008947 0,00006238 2.169.542,00
03 Sep 2023 0,00006726 0,00000400 6,34% 0,00006278 0,00008250 0,00006244 1.302.788,00
02 Sep 2023 0,00006312 0,00000100 1,61% 0,00006199 0,00006556 0,00006117 62.889,00
01 Sep 2023 0,00006199 0,00000078 1,27% 0,00006121 0,00006287 0,00006026 17.913,00
31 Aug 2023 0,00006121 -0,00000090 -1,45% 0,00006261 0,00006323 0,00005566 44.530,00
30 Aug 2023 0,00006211 -0,00000200 -3,10% 0,00006442 0,00006567 0,00006000 98.732,00
29 Aug 2023 0,00006451 0,00000047 0,73% 0,00006385 0,00006931 0,00006123 142.933,00
28 Aug 2023 0,00006404 -0,00000051 -0,79% 0,00006455 0,00006496 0,00006339 4.944,00
27 Aug 2023 0,00006455 0,00000064 1,00% 0,00006319 0,00006495 0,00006319 2.040,00
26 Aug 2023 0,00006391 -0,00000057 -0,88% 0,00006448 0,00006599 0,00006270 11.113,00
25 Aug 2023 0,00006448 0,00000008 0,12% 0,00006440 0,00006448 0,00006298 8.442,00
Kürzlich von Ihnen besucht
COIN
VALBTC
Validity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230924 21:30:41