Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Vader | VADERUSD | Crypto | 187.197 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000007 | 0,24% | 0,000031 | 0,000031 | 0,000031 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000031 | 0,000031 | 0,00003 | 0,000031 | 0,000015 - 0,000068 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 06:37:00 | 452.632,52 | 0,000031 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 69.578.241,92 | VADER | |||
VADERUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000032 | 0,000033 | 0,000029 | 210.261.241,05 | -0,00000162 | -5,02% |
| 1 Monat | 0,000033 | 0,000037 | 0,000029 | 174.945.060,65 | -0,00000263 | -7,90% |
| 3 Monate | 0,000023 | 0,000041 | 0,000022 | 327.525.816,80 | 0,00000797 | 35,13% |
| 6 Monate | 0,000016 | 0,000068 | 0,000016 | 433.997.074,64 | 0,000015 | 95,54% |
| 1 Jahr | 0,000039 | 0,000068 | 0,000015 | 360.050.032,75 | -0,00000805 | -20,80% |
| 3 Jahre | 0,042922 | 0,043825 | 0,000015 | 176.905.281,19 | -0,042892 | -99,93% |
| 5 Jahre | 0,042922 | 0,043825 | 0,000015 | 176.905.281,19 | -0,042892 | -99,93% |
VADERUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0,000031 | 0,00000002 | 0,07% | 0,000031 | 0,000031 | 0,000029 | 343.263.377,00 |
| 19 Apr 2024 | 0,000031 | 0,00000084 | 2,82% | 0,00003 | 0,000031 | 0,00003 | 222.602.404,00 |
| 18 Apr 2024 | 0,00003 | -0,00000100 | -3,24% | 0,000031 | 0,000031 | 0,000029 | 252.698.172,00 |
| 17 Apr 2024 | 0,000031 | -0,00000016 | -0,52% | 0,000031 | 0,000031 | 0,00003 | 290.629.040,00 |
| 16 Apr 2024 | 0,000031 | -0,00000060 | -1,90% | 0,000031 | 0,000033 | 0,00003 | 251.609.300,00 |
| 15 Apr 2024 | 0,000032 | 0,00000100 | 3,30% | 0,00003 | 0,000032 | 0,000029 | 69.644.148,00 |
| 14 Apr 2024 | 0,00003 | -0,00000200 | -6,17% | 0,000032 | 0,000033 | 0,000029 | 41.382.243,00 |
| 13 Apr 2024 | 0,000032 | -0,00000300 | -8,55% | 0,000035 | 0,000036 | 0,000031 | 80.657.326,00 |
| 12 Apr 2024 | 0,000035 | -0,00000033 | -0,93% | 0,000035 | 0,000036 | 0,000035 | 10.782.396,00 |
| 11 Apr 2024 | 0,000035 | 0,00000031 | 0,88% | 0,000035 | 0,000036 | 0,000034 | 151.502.572,00 |
| 10 Apr 2024 | 0,000035 | -0,00000200 | -5,41% | 0,000037 | 0,000037 | 0,000035 | 30.665.327,00 |
| 09 Apr 2024 | 0,000037 | 0,00000200 | 5,79% | 0,000033 | 0,000037 | 0,000032 | 137.609.158,00 |
| 08 Apr 2024 | 0,000035 | 0,00000093 | 2,77% | 0,000034 | 0,000035 | 0,000033 | 127.527.545,00 |
| 07 Apr 2024 | 0,000034 | 0,00000037 | 1,11% | 0,000033 | 0,000034 | 0,000033 | 45.099.731,00 |
| 06 Apr 2024 | 0,000033 | -0,00000002 | -0,06% | 0,000033 | 0,000033 | 0,000032 | 9.588.285,00 |
| 05 Apr 2024 | 0,000033 | 0,00000009 | 0,27% | 0,000033 | 0,000034 | 0,000033 | 155.843.615,00 |
| 04 Apr 2024 | 0,000033 | 0,00000041 | 1,25% | 0,000033 | 0,000034 | 0,000032 | 136.297.499,00 |
| 03 Apr 2024 | 0,000033 | -0,00000200 | -5,69% | 0,000035 | 0,000035 | 0,000032 | 188.982.791,00 |
| 02 Apr 2024 | 0,000035 | -0,00000100 | -2,75% | 0,000036 | 0,000036 | 0,000034 | 219.939.014,00 |
| 01 Apr 2024 | 0,000036 | 0,00000100 | 2,85% | 0,000035 | 0,000037 | 0,000035 | 136.804.999,00 |
| 31 Mär 2024 | 0,000035 | -0,00000008 | -0,23% | 0,000035 | 0,000036 | 0,000035 | 4.605.793,00 |
| 30 Mär 2024 | 0,000035 | -0,00000049 | -1,37% | 0,000036 | 0,000036 | 0,000035 | 79.032.373,00 |
| 29 Mär 2024 | 0,000036 | 0,00000071 | 2,03% | 0,000035 | 0,000036 | 0,000035 | 258.372.727,00 |
| 28 Mär 2024 | 0,000035 | -0,00000093 | -2,59% | 0,000036 | 0,000037 | 0,000035 | 294.486.610,00 |
| 27 Mär 2024 | 0,000036 | 0,00000006 | 0,17% | 0,000036 | 0,000037 | 0,000035 | 259.875.993,00 |
| 26 Mär 2024 | 0,000036 | 0,00000100 | 2,89% | 0,000035 | 0,000036 | 0,000032 | 416.539.380,00 |
| 25 Mär 2024 | 0,000035 | 0,00000100 | 2,98% | 0,000033 | 0,000035 | 0,000033 | 360.661.496,00 |
| 24 Mär 2024 | 0,000034 | 0,00000037 | 1,12% | 0,000033 | 0,000034 | 0,000033 | 321.758.368,00 |
| 23 Mär 2024 | 0,000033 | -0,00000200 | -5,73% | 0,000035 | 0,000035 | 0,000033 | 260.352.190,00 |
| 22 Mär 2024 | 0,000035 | -0,00000025 | -0,71% | 0,000035 | 0,000036 | 0,000034 | 372.780.612,00 |
| 21 Mär 2024 | 0,000035 | 0,00000300 | 9,45% | 0,000032 | 0,000035 | 0,000031 | 404.830.494,00 |
