ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Aurox TokenURUS
US$ 2,71
0,068992
(
2,62%
)
Info
Rang Rang 780
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 2,59
Börse
GATE
Angebot
US$ 3,04
Letzter Handelszeitpunkt
13:44:11
Volumen (24 Stunden)
$ 390
Letzte Handelsgröße
1,51
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 2,64
Vollständig verwässerte Marktkapitalisierung
US$ 2.705.395
Genesis-Datum
28.2.2021
Tagesbereich 2,59-2,72
52-Wochen-Bereich 0,051722-14,96
Umlaufendes Angebot 488.719 / 1.000.000
48.87%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.85Gate.io136.07/cdn/crypto/logos/exchanges/GATE.png$ 376,511733950736URUS/USDThttps://gate.io/trade/URUS_USDTUSDT1https://gate.io/trade/URUS_USDT92.471525267130 Minutes vor
0.000708Gate.io11.078/cdn/crypto/logos/exchanges/GATE.pngETH 0,0078431733950737URUS/ETHhttps://gate.io/trade/URUS_ETHETH2https://gate.io/trade/URUS_ETH7.5284747329230 Minutes vor
8.7Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001733875335URUS/USDThttps://trade.kucoin.com/URUS-USDTUSDT3https://trade.kucoin.com/URUS-USDT021 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -URUS/ETHhttps://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0cETH4https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.675675130.029720311.110759287132.554619763.02398841.83840749CX
42.440375360.2650200810.85980805841.9326556812.2648434.40123419CX
122.307220280.3981751617.25778693311.9326556812.2648452.90128678CX
264.74273693-2.03734149-42.9570840651.9326556813.70326356858.0352991CX
525.114161-2.40876556-47.09991648680.0517223414.959981061.74374889CX
156164.42311439-161.71771895-98.35461367460.02682404174.96302229676.7977197CX
2600000295.13457096606.50839327CX

Über URUS

The Aurox Token is a DeFi token powering Aurox, a unique crypto trading terminal used by thousands of traders worldwide. Aurox's goal is to massively simplify crypto trading and help all crypto traders make trading decisions with more confidence.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17338746002.62774974-0.07-2.452.68503842.741179982.554619760
17337882002.69370684-0.21-7.082.832705242.92104532.58283212292
17337018002.89907046-0.01-0.362.90657732.91347432.856817260
17336154002.9095176-0.06-1.982.958992952.973492132.902932780
17335290002.968348690.175.962.80044053.0239882.799265490
17334426002.80140859-0.03-1.132.832705242.92104532.764318180
17333562002.833451630.165.862.675675132.879417432.675675130
17332698002.67662844-0.18-6.202.85148642.877570081.932655685
17331834002.8534464-0.06-1.972.908396962.947142242.80193760
17330970002.910709760.010.222.912763842.935633122.871799840
17330106002.904375040.093.052.811925762.927283522.803725120
17329242002.818495680.010.392.807809762.860329922.775485440
17328378002.80748048-0.07-2.312.862415362.86842082.772161280
17327514002.873900960.2710.212.613793282.88790322.588399520
17326650002.607732960.124.912.675799842.71397282.551379040
17325786002.485763280.041.542.280025022.678488962.23819848322
17324922002.44795096-0.2-7.602.660853672.689777942.3964740830
17324058002.64918425-0.23-7.982.88442953.009020922.640615251
17323194002.87882648-0.04-1.462.912219442.969843082.831759380
17322330002.921425020.269.642.663279082.93123682.630241180
17321466002.664482820.3113.352.35078312.704535322.32304446
17320602002.3505868-0.08-3.252.428082.428082.321934550
17319738002.429582450.156.592.2800250212.264842.23819848296
17318874002.27926818-0.04-1.792.327379462.344148662.262818040
17318010002.320768240.021.042.289730382.38783022.281152860
17317146002.296801640.031.222.280025022.32316492.237731020
17316282002.26908794-0.11-4.542.374602482.405868222.253928882
17315418002.3770056-0.07-2.762.440375362.48276522.323043285
17314554002.44451136-0.16-6.252.600706252.665914752.442714083
17313690002.607410.041.642.56245992.653449262.505119142
17312826002.565414250.020.812.527911332.61322322.4908712523
17311962002.544739580.177.092.37800422.544739582.3598771588
17311098002.376293810.010.512.389131752.405888152.3434626622
17310234002.364209050.083.602.272999582.39979332.2665134631
17309370002.281991320.115.162.169299942.36187292.1684506454
17308506002.17000620.041.692.147828962.210438442.1245388478
17307642002.13396728-0.04-1.762.343971282.39017872.1079744331
17306778002.172209-0.04-1.762.217219342.220422882.1385037880
17305914002.21105857-0.02-0.732.230618732.239411682.2043901452
17305050002.22735457-0.01-0.602.24411722.295710882.1961216871
17304186002.2406996-0.12-5.252.36438442.368589372.230446867
17303322002.364811120.020.732.347366232.452990472.3337784884
17302458002.347713720.021.012.343971282.418026312.33563956118
17301594002.324134620.052.022.3778792.595184042.205896359
17300730002.278008540.020.962.25366962.411758562.241220813
17299866002.25638140.062.732.21759722.27582812.21012610
17299002002.1964033-0.12-5.182.320229552.326158752.158173669
17298138002.31634080.072.972.247286962.339719052.2393570820
17297274002.24955264-0.1-4.392.339695722.34227842.19839964110
17296410002.35294761-0.12-4.912.477722882.477722882.3427220430
17295546002.47440064-0.07-2.712.550199682.565808642.466039360
17294682002.543453120.093.482.459812482.555136642.446662720
17293818002.457882240.010.232.451135682.470484482.443256960
17292954002.452221440.166.822.3778792.595184042.3013585293
17292090002.29564314-0.18-7.422.3778792.595184042.29044816293
17291226002.4797185-0.05-1.902.535842332.548014562.4629511
17290362002.52763994-0.03-1.162.558143492.609965472.478221270
17289498002.557355360.166.502.3778792.595184042.34551436292
17288634002.40126670.093.922.312916332.41158052.291475992
17287770002.310658470.041.752.275540352.321201372.272452120
17286906002.270847360.052.152.222788532.304621962.220829230
17286042002.22314307-0.05-2.322.278771252.314722262.174328511
17285178002.27594591-0.07-2.982.342610482.371325162.261569350
17284314002.345801-0.11-4.602.460718822.478881912.312387031
17283450002.45894607-0.01-0.502.3778799.7610942.34551436292
17282586002.471365450.28.972.263403162.48620592.177572843
17281722002.2679009700.032.272351832.27923472.244717060
17280858002.267224890.062.732.208405932.290915862.197616820
17279994002.206894140.136.332.3778792.595184042.17269576292
17279130002.07546843-0.26-10.982.330225792.375759672.070967951
17278266002.33135748-0.14-5.512.475376922.526312482.307420810
17277402002.46731244-0.06-2.232.528718512.529878732.449072260
17276538002.52354507-0.3-10.772.828595422.836110692.518847131
17275674002.8282149-0.02-0.812.853043832.859058162.805225150
17274810002.851384340.072.592.778905852.882999212.76564050
17273946002.779413210.062.112.72980822.8169052.705317510
17273082002.722070960.13.872.616615962.73583312.535652351
17272218002.620652790.010.242.613743792.636119082.561965770
17271354002.614434690.031.352.3778792.630325962.34551436294
17270490002.5796178-0.04-1.412.613244142.61897842.525831640
17269626002.616470910.062.542.556910532.618658722.529278190
17268762002.551765680.010.422.53927962.64840812.51356051
17267898002.54103060.177.162.398804912.56369062.393276481
17267034002.371273530.072.872.307220282.537903062.28017432
17266170002.30504122-0.08-3.322.3778792.547264962.298011042
17265306002.384105360.010.342.37912752.412829122.312656251
17264442002.3759295-0.1-4.102.478275752.48990952.366940250
17263578002.47761975-0.15-5.642.62504252.62504252.452753250
17262714002.625805750.062.202.566363522.649886722.522294642
17261850002.56926581-0.18-6.532.744949032.799493532.514407563
17260986002.74879647-0.05-1.892.7976052.797804412.676117390