Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TSX/ETH | https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd | ETH | 1 | https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd | 0 | - | |||
| 0.001828 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727395332 | TSX/USDT | https://exchange.latoken.com/exchange/TSX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TSX-USDT | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.14557603 | -0.12551616 | -86.2203482263 | 0.00627283 | 0.36859745 | 2.72307828 | CX |
| 260 | 0.05978852 | -0.03972865 | -66.4486259235 | 0.00627283 | 13.01709857 | 10.4599149 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.01958999 | 0.00040416 | 2.11 | 0.01924037 | 0.01985425 | 0.01906775 | 0 |
| 1727308200 | 0.01918583 | -0.000595 | -3.01 | 0.01975054 | 0.01985156 | 0.01906626 | 0 |
| 1727221800 | 0.01978101 | 4.7E-5 | 0.24 | 0.01972886 | 0.01989775 | 0.01933803 | 0 |
| 1727135400 | 0.01973408 | 0.00049669 | 2.58 | 0.01709961 | 0.02011902 | 0.01686687 | 0 |
| 1727049000 | 0.01923739 | -0.000275 | -1.41 | 0.01948815 | 0.01953092 | 0.01883628 | 0 |
| 1726962600 | 0.01951222 | 0.00048254 | 2.54 | 0.01906805 | 0.01952853 | 0.01886198 | 0 |
| 1726876200 | 0.01902968 | 0.00065039 | 3.54 | 0.01836663 | 0.01915596 | 0.0181806 | 0 |
| 1726789800 | 0.01837929 | 0.00083611 | 4.77 | 0.01774686 | 0.01854319 | 0.01770596 | 0 |
| 1726703400 | 0.01754318 | 0.0001268 | 0.73 | 0.01743285 | 0.017582 | 0.01698294 | 0 |
| 1726617000 | 0.01741638 | 0.000272 | 1.59 | 0.01709961 | 0.0178122 | 0.01686687 | 0 |
| 1726530600 | 0.01714438 | -0.000125 | -0.72 | 0.01729219 | 0.0173842 | 0.01680906 | 0 |
| 1726444200 | 0.01726895 | -0.000739 | -4.10 | 0.01801283 | 0.01809739 | 0.01720361 | 0 |
| 1726357800 | 0.01800806 | -0.000189 | -1.04 | 0.01819215 | 0.01819215 | 0.01782732 | 0 |
| 1726271400 | 0.01819744 | 0.0005884 | 3.34 | 0.01758915 | 0.01834726 | 0.01741742 | 0 |
| 1726185000 | 0.01760904 | 0.00015079 | 0.86 | 0.01743381 | 0.01778024 | 0.01726723 | 0 |
| 1726098600 | 0.01745825 | -0.000336 | -1.89 | 0.01776825 | 0.01776951 | 0.01699665 | 0 |
| 1726012200 | 0.01779425 | 0.00019437 | 1.10 | 0.01755644 | 0.01786375 | 0.01729979 | 0 |
| 1725925800 | 0.01759988 | 0.00045431 | 2.65 | 0.01870933 | 0.01873816 | 0.01694733 | 0 |
| 1725839400 | 0.01714557 | 0.00023728 | 1.40 | 0.01690516 | 0.01734374 | 0.01671541 | 0 |
| 1725753000 | 0.01690829 | 0.00035082 | 2.12 | 0.01660247 | 0.01720316 | 0.01655844 | 0 |
| 1725666600 | 0.01655747 | -0.001088 | -6.17 | 0.01765866 | 0.01792365 | 0.01606719 | 0 |
| 1725580200 | 0.01764562 | -0.000569 | -3.12 | 0.01824825 | 0.01837021 | 0.01750541 | 0 |
| 1725493800 | 0.0182142 | -2.3E-5 | -0.13 | 0.01802579 | 0.01853582 | 0.01723497 | 0 |
| 1725407400 | 0.01823715 | -0.000663 | -3.51 | 0.01889699 | 0.01899884 | 0.01815579 | 0 |
| 1725321000 | 0.01889968 | 0.00079142 | 4.37 | 0.01870933 | 0.01908146 | 0.01813628 | 0 |
| 1725234600 | 0.01810826 | -0.000603 | -3.22 | 0.01870933 | 0.01873816 | 0.01792864 | 0 |
| 1725148200 | 0.01871127 | -0.000115 | -0.61 | 0.01881251 | 0.01886191 | 0.01857329 | 0 |
| 1725061800 | 0.01882592 | -3.0E-6 | -0.02 | 0.01881661 | 0.01891406 | 0.01818656 | 0 |
| 1724975400 | 0.01882898 | -4.0E-5 | -0.21 | 0.01883218 | 0.01933811 | 0.01868504 | 0 |
| 1724889000 | 0.01886921 | 0.00051428 | 2.80 | 0.01831709 | 0.01902968 | 0.01803198 | 0 |
| 1724802600 | 0.01835493 | -0.001634 | -8.17 | 0.02001174 | 0.02011462 | 0.01794436 | 0 |
| 1724716200 | 0.01998916 | -0.000465 | -2.27 | 0.02044853 | 0.02058464 | 0.01987682 | 0 |
| 1724629800 | 0.02045412 | -0.000116 | -0.56 | 0.02063955 | 0.02079831 | 0.02038767 | 0 |
| 1724543400 | 0.02056974 | -2.7E-5 | -0.13 | 0.02061713 | 0.02098814 | 0.02038699 | 0 |
| 1724457000 | 0.02059694 | 0.00105068 | 5.38 | 0.01953717 | 0.02082796 | 0.01953688 | 0 |
| 1724370600 | 0.01954626 | -4.0E-5 | -0.20 | 0.01985484 | 0.01991183 | 0.01928484 | 0 |
| 1724284200 | 0.01958597 | 0.00036863 | 1.92 | 0.01920654 | 0.01969325 | 0.01896546 | 0 |
| 1724197800 | 0.01921734 | -0.000413 | -2.10 | 0.01963536 | 0.02007231 | 0.01904816 | 0 |
| 1724111400 | 0.01963075 | 5.2E-5 | 0.27 | 0.01985484 | 0.01991183 | 0.01913174 | 0 |
| 1724025000 | 0.01957889 | 0.00010735 | 0.55 | 0.01946401 | 0.01996942 | 0.01936284 | 0 |
| 1723938600 | 0.01947154 | 0.00013723 | 0.71 | 0.01932388 | 0.01956526 | 0.01928797 | 0 |
| 1723852200 | 0.01933431 | 0.00015071 | 0.79 | 0.01915223 | 0.01958105 | 0.01901672 | 0 |
| 1723765800 | 0.0191836 | -0.000658 | -3.32 | 0.01985484 | 0.01991735 | 0.01885207 | 0 |
| 1723679400 | 0.01984203 | -0.000246 | -1.22 | 0.02011693 | 0.02062241 | 0.01968684 | 0 |
| 1723593000 | 0.02008847 | -0.000319 | -1.56 | 0.02028813 | 0.02037001 | 0.01947154 | 0 |
| 1723506600 | 0.02040733 | 0.00134897 | 7.08 | 0.02000362 | 0.02048057 | 0.01887487 | 0 |
| 1723420200 | 0.01905836 | -0.000361 | -1.86 | 0.01944211 | 0.0201743 | 0.01894438 | 0 |
| 1723333800 | 0.01941939 | 9.4E-5 | 0.49 | 0.01932232 | 0.01967805 | 0.0192458 | 0 |
| 1723247400 | 0.019325 | -0.000657 | -3.29 | 0.02000362 | 0.0201404 | 0.01906648 | 0 |
| 1723161000 | 0.01998216 | 0.00249769 | 14.29 | 0.01741281 | 0.02026332 | 0.01730128 | 0 |
| 1723074600 | 0.01748447 | -0.000799 | -4.37 | 0.01833795 | 0.01898245 | 0.01724645 | 0 |
| 1722988200 | 0.01828326 | 0.00012829 | 0.71 | 0.01804792 | 0.01899459 | 0.01804792 | 0 |
| 1722901800 | 0.01815497 | -0.001983 | -9.85 | 0.02162876 | 0.02181926 | 0.0162956 | 0 |
| 1722815400 | 0.02013749 | -0.001521 | -7.02 | 0.02162876 | 0.02181926 | 0.01974995 | 0 |
| 1722729000 | 0.02165864 | -0.000572 | -2.57 | 0.02224421 | 0.02246487 | 0.02131117 | 0 |
| 1722642600 | 0.02223027 | -0.00163 | -6.83 | 0.02384014 | 0.02394497 | 0.02210608 | 0 |
| 1722556200 | 0.02386033 | -0.000199 | -0.83 | 0.02411393 | 0.02412719 | 0.0229413 | 0 |
| 1722469800 | 0.0240597 | -0.000348 | -1.43 | 0.02440113 | 0.02493894 | 0.02395525 | 0 |
| 1722383400 | 0.02440798 | -0.00029 | -1.17 | 0.02471157 | 0.02507394 | 0.02411632 | 0 |
| 1722297000 | 0.02469771 | 0.00031252 | 1.28 | 0.02485729 | 0.02530183 | 0.02318022 | 0 |
| 1722210600 | 0.02438519 | 0.00012904 | 0.53 | 0.02418992 | 0.02444978 | 0.02385698 | 0 |
| 1722124200 | 0.02425615 | -0.00016 | -0.66 | 0.02435978 | 0.02476834 | 0.02388827 | 0 |
| 1722037800 | 0.0244164 | 0.00076601 | 3.24 | 0.02364391 | 0.02447474 | 0.02363885 | 0 |
| 1721951400 | 0.02365039 | -0.001196 | -4.81 | 0.02485729 | 0.02488955 | 0.02305544 | 0 |
| 1721865000 | 0.02484642 | -0.001084 | -4.18 | 0.02595028 | 0.02598291 | 0.02463782 | 0 |
| 1721778600 | 0.02593084 | 0.00027334 | 1.07 | 0.02564349 | 0.0263753 | 0.02535361 | 0 |
| 1721692200 | 0.0256575 | -0.000584 | -2.23 | 0.02546119 | 0.026127 | 0.02516751 | 0 |
| 1721605800 | 0.0262412 | -2.0E-6 | -0.01 | 0.02620232 | 0.02640995 | 0.02555044 | 0 |
| 1721519400 | 0.02624351 | 0.00011718 | 0.45 | 0.02611999 | 0.02637009 | 0.02594879 | 0 |
| 1721433000 | 0.02612633 | 0.00056777 | 2.22 | 0.02546119 | 0.02637843 | 0.02516751 | 0 |
| 1721346600 | 0.02555856 | 0.0002872 | 1.14 | 0.02525997 | 0.0259967 | 0.02521437 | 0 |
| 1721260200 | 0.02527136 | -0.000435 | -1.69 | 0.02570324 | 0.02619881 | 0.02516461 | 0 |
| 1721173800 | 0.02570667 | -0.000274 | -1.05 | 0.02598805 | 0.02606136 | 0.02496159 | 0 |
| 1721087400 | 0.02598068 | 0.00170613 | 7.03 | 0.02368168 | 0.02601689 | 0.02357694 | 0 |
| 1721001000 | 0.02427455 | 0.00059838 | 2.53 | 0.02368168 | 0.02433855 | 0.02357694 | 0 |
| 1720914600 | 0.02367617 | 0.00034523 | 1.48 | 0.02333138 | 0.02385415 | 0.02320429 | 0 |
| 1720828200 | 0.02333094 | 0.00023878 | 1.03 | 0.02307831 | 0.02352628 | 0.02270313 | 0 |
| 1720741800 | 0.02309216 | -2.0E-5 | -0.09 | 0.02307235 | 0.02393968 | 0.02277278 | 0 |
| 1720655400 | 0.02311258 | 0.00023915 | 1.05 | 0.02281733 | 0.02346295 | 0.02256523 | 0 |
| 1720569000 | 0.02287343 | 0.00041072 | 1.83 | 0.0224651 | 0.02314394 | 0.02238024 | 0 |
| 1720482600 | 0.02246271 | 0.00068413 | 3.14 | 0.02269724 | 0.02314752 | 0.02123629 | 0 |
| 1720396200 | 0.02177858 | -0.001065 | -4.66 | 0.0228119 | 0.0228893 | 0.02177858 | 0 |
| 1720309800 | 0.02284393 | 0.00062744 | 2.82 | 0.02220219 | 0.02294585 | 0.02203993 | 0 |
| 1720223400 | 0.02221649 | -0.000676 | -2.95 | 0.02269724 | 0.02314752 | 0.02109921 | 0 |
| 1720137000 | 0.02289213 | -0.001654 | -6.74 | 0.02456853 | 0.02465637 | 0.02278105 | 0 |
| 1720050600 | 0.02454655 | -0.000907 | -3.56 | 0.02546335 | 0.02552086 | 0.02421346 | 0 |
| 1719964200 | 0.02545322 | -0.000159 | -0.62 | 0.02560125 | 0.02577618 | 0.02531897 | 0 |
| 1719877800 | 0.02561205 | 1.9E-5 | 0.07 | 0.02546797 | 0.02613653 | 0.0249823 | 0 |
| 1719791400 | 0.02559305 | 0.00047292 | 1.88 | 0.025136 | 0.02572701 | 0.02496211 | 0 |
| 1719705000 | 0.02512013 | -2.1E-5 | -0.08 | 0.02514129 | 0.02534534 | 0.02508362 | 0 |
| 1719618600 | 0.02514158 | -0.00051 | -1.99 | 0.0256946 | 0.0259397 | 0.02505323 | 0 |
| 1719532200 | 0.02565139 | 0.00056911 | 2.27 | 0.02509584 | 0.02583972 | 0.02505479 | 0 |
|
TSX/BTC 0 BTC
-
|
TSX/EUR 0 €
-
|
|
TSX/USD $ 0,020060
+2,29%
|
TSX/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
