Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.89E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1732924921 | TSC/ETH | https://mercatox.com/exchange/TSC/ETH | ETH | 1 | https://mercatox.com/exchange/TSC/ETH | 0 | 11 Stundes vor |
| 1.4E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732924921 | TSC/BTC | https://mercatox.com/exchange/TSC/BTC | BTC | 2 | https://mercatox.com/exchange/TSC/BTC | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01384392 | -0.00035332 | -2.55216730521 | 0.01269971 | 0.01385727 | 0 | CX |
| 4 | 0.00973797 | 0.00375263 | 38.5360603904 | 0.00935494 | 0.01396578 | 0 | CX |
| 12 | 0.00755804 | 0.00593256 | 78.4933660049 | 0.00750918 | 0.01396578 | 0 | CX |
| 26 | 0.00946167 | 0.00402893 | 42.5815950038 | 0.00695408 | 0.01396578 | 0 | CX |
| 52 | 0.00529594 | 0.00819466 | 154.73475908 | 0.00525302 | 0.01396578 | 0 | CX |
| 156 | 0.00809491 | 0.00539569 | 66.6553426783 | 0.00217138 | 0.01396578 | 0 | CX |
| 260 | 7.759E-5 | 0.01341301 | 17287.0344117 | 6.866E-5 | 0.01396578 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.01363508 | 0.00024362 | 1.82 | 0.01339203 | 0.01381578 | 0.01336261 | 0 |
| 1732837800 | 0.01339146 | -5.3E-5 | -0.39 | 0.01345405 | 0.01353298 | 0.01325852 | 0 |
| 1732751400 | 0.013444 | 0.00057097 | 4.44 | 0.01284948 | 0.01363039 | 0.01284722 | 0 |
| 1732665000 | 0.01287303 | -0.000126 | -0.97 | 0.01303197 | 0.01329894 | 0.01269971 | 0 |
| 1732578600 | 0.012999 | -0.00068 | -4.97 | 0.01384392 | 0.01385727 | 0.01299585 | 0 |
| 1732492200 | 0.01367929 | -5.0E-6 | -0.04 | 0.01369729 | 0.01381099 | 0.01341091 | 0 |
| 1732405800 | 0.0136839 | -0.000179 | -1.29 | 0.01384392 | 0.01385727 | 0.01361786 | 0 |
| 1732319400 | 0.01386271 | 6.5E-5 | 0.47 | 0.01379188 | 0.01396578 | 0.01361276 | 0 |
| 1732233000 | 0.01379732 | 0.00061152 | 4.64 | 0.013203 | 0.0138579 | 0.01318158 | 0 |
| 1732146600 | 0.0131858 | 0.00026671 | 2.06 | 0.01292774 | 0.01329169 | 0.01283096 | 0 |
| 1732060200 | 0.01291909 | 0.0002458 | 1.94 | 0.01267639 | 0.01316675 | 0.01266027 | 0 |
| 1731973800 | 0.01267329 | 9.8E-5 | 0.78 | 0.01238703 | 0.01296934 | 0.01219387 | 0 |
| 1731887400 | 0.01257482 | -8.7E-5 | -0.69 | 0.01268147 | 0.0127942 | 0.01242821 | 0 |
| 1731801000 | 0.01266231 | -9.5E-5 | -0.74 | 0.01273777 | 0.0128433 | 0.01262753 | 0 |
| 1731714600 | 0.0127578 | 0.00053433 | 4.37 | 0.01227327 | 0.01286291 | 0.01220325 | 0 |
| 1731628200 | 0.01222347 | -0.000439 | -3.47 | 0.01266018 | 0.0128493 | 0.01213947 | 0 |
| 1731541800 | 0.01266249 | 0.00034613 | 2.81 | 0.01234602 | 0.01308264 | 0.01208502 | 0 |
| 1731455400 | 0.01231636 | -0.000104 | -0.84 | 0.01238703 | 0.01259713 | 0.01194 | 0 |
| 1731369000 | 0.01242032 | 0.00116704 | 10.37 | 0.01126802 | 0.01254527 | 0.01124189 | 0 |
| 1731282600 | 0.01125328 | 0.00049973 | 4.65 | 0.01074883 | 0.011403 | 0.010721 | 0 |
| 1731196200 | 0.01075355 | 3.9E-5 | 0.36 | 0.01071535 | 0.01077169 | 0.01060936 | 0 |
| 1731109800 | 0.01071486 | 6.4E-5 | 0.60 | 0.010633 | 0.01082039 | 0.01059555 | 0 |
| 1731023400 | 0.01065049 | 5.8E-5 | 0.55 | 0.01059008 | 0.01077254 | 0.01043097 | 0 |
| 1730937000 | 0.01059226 | 0.00086482 | 8.89 | 0.00973436 | 0.01070613 | 0.00972945 | 0 |
| 1730850600 | 0.00972744 | 0.00025517 | 2.69 | 0.00949463 | 0.00986115 | 0.00944898 | 0 |
| 1730764200 | 0.00947227 | -0.000169 | -1.75 | 0.00970328 | 0.00970328 | 0.00935494 | 0 |
| 1730677800 | 0.00964107 | -5.1E-5 | -0.53 | 0.00970328 | 0.00970328 | 0.00944797 | 0 |
| 1730591400 | 0.00969193 | -3.2E-5 | -0.33 | 0.00973797 | 0.0097802 | 0.00967372 | 0 |
| 1730505000 | 0.00972375 | -0.000121 | -1.23 | 0.00982908 | 0.01001528 | 0.00963638 | 0 |
| 1730418600 | 0.00984464 | -0.000291 | -2.87 | 0.01012359 | 0.01017105 | 0.00975137 | 0 |
| 1730332200 | 0.01013604 | -3.1E-5 | -0.30 | 0.01018003 | 0.01020706 | 0.01000219 | 0 |
| 1730245800 | 0.01016706 | 0.00038375 | 3.92 | 0.00976544 | 0.01029753 | 0.00976113 | 0 |
| 1730159400 | 0.00978331 | 0.00027049 | 2.84 | 0.00955005 | 0.00982725 | 0.00941337 | 0 |
| 1730073000 | 0.00951282 | 0.00012722 | 1.36 | 0.00938 | 0.00955088 | 0.00935975 | 0 |
| 1729986600 | 0.0093856 | 0.00010264 | 1.11 | 0.00932831 | 0.00942201 | 0.00929095 | 0 |
| 1729900200 | 0.00928296 | -0.000249 | -2.61 | 0.00955005 | 0.00962196 | 0.0091763 | 0 |
| 1729813800 | 0.00953237 | 0.00019848 | 2.13 | 0.00932993 | 0.00962402 | 0.00931272 | 0 |
| 1729727400 | 0.00933389 | -9.4E-5 | -1.00 | 0.00942563 | 0.00942633 | 0.00912949 | 0 |
| 1729641000 | 0.00942811 | -2.0E-5 | -0.21 | 0.00942742 | 0.00948307 | 0.0093209 | 0 |
| 1729554600 | 0.0094483 | -0.000212 | -2.19 | 0.00965636 | 0.00971902 | 0.00935731 | 0 |
| 1729468200 | 0.00966039 | 9.2E-5 | 0.96 | 0.00957308 | 0.00970244 | 0.00953212 | 0 |
| 1729381800 | 0.00956814 | -1.2E-5 | -0.13 | 0.00958482 | 0.00960637 | 0.00952525 | 0 |
| 1729295400 | 0.00958012 | 0.00015631 | 1.66 | 0.00843554 | 0.00965784 | 0.00841252 | 0 |
| 1729209000 | 0.00942381 | -4.7E-5 | -0.50 | 0.00843554 | 0.00944219 | 0.00841252 | 0 |
| 1729122600 | 0.0094711 | 0.00012172 | 1.30 | 0.00937048 | 0.00957035 | 0.00935047 | 0 |
| 1729036200 | 0.00934938 | 9.3E-5 | 1.00 | 0.00924796 | 0.00949142 | 0.00908078 | 0 |
| 1728949800 | 0.00925596 | 0.00046863 | 5.33 | 0.00843554 | 0.00930693 | 0.00841252 | 0 |
| 1728863400 | 0.00878733 | -5.4E-5 | -0.61 | 0.00885621 | 0.00885734 | 0.00868539 | 0 |
| 1728777000 | 0.00884142 | 9.8E-5 | 1.12 | 0.00875463 | 0.00888387 | 0.00874609 | 0 |
| 1728690600 | 0.00874309 | 0.00031589 | 3.75 | 0.00843554 | 0.00887746 | 0.00841252 | 0 |
| 1728604200 | 0.0084272 | -5.9E-5 | -0.70 | 0.00847928 | 0.00857129 | 0.00824467 | 0 |
| 1728517800 | 0.00848652 | -0.000221 | -2.54 | 0.00870085 | 0.00875038 | 0.00844576 | 0 |
| 1728431400 | 0.00870746 | -3.2E-5 | -0.37 | 0.00872167 | 0.00884589 | 0.00866153 | 0 |
| 1728345000 | 0.00873989 | -5.9E-5 | -0.67 | 0.00850502 | 0.00901913 | 0.00846491 | 0 |
| 1728258600 | 0.0087989 | 0.00011091 | 1.28 | 0.00868256 | 0.0088071 | 0.00865694 | 0 |
| 1728172200 | 0.00868799 | 5.0E-6 | 0.06 | 0.00870501 | 0.00873145 | 0.00863976 | 0 |
| 1728085800 | 0.00868319 | 0.00017608 | 2.07 | 0.00850502 | 0.00874411 | 0.00846491 | 0 |
| 1727999400 | 0.00850711 | 9.0E-6 | 0.11 | 0.0084766 | 0.00860133 | 0.00840247 | 0 |
| 1727913000 | 0.00849776 | -2.7E-5 | -0.32 | 0.00851654 | 0.00871987 | 0.00839699 | 0 |
| 1727826600 | 0.00852523 | -0.000327 | -3.69 | 0.00886627 | 0.00897157 | 0.00843178 | 0 |
| 1727740200 | 0.00885247 | -0.000346 | -3.76 | 0.00917508 | 0.00917966 | 0.00881154 | 0 |
| 1727653800 | 0.00919806 | -1.8E-5 | -0.20 | 0.00922306 | 0.00924016 | 0.0091633 | 0 |
| 1727567400 | 0.0092157 | 1.1E-5 | 0.12 | 0.00921606 | 0.00926837 | 0.00916354 | 0 |
| 1727481000 | 0.00920461 | 8.2E-5 | 0.90 | 0.00911587 | 0.00930966 | 0.00907849 | 0 |
| 1727394600 | 0.00912237 | 0.00030444 | 3.45 | 0.00884708 | 0.0092042 | 0.0087739 | 0 |
| 1727308200 | 0.00881793 | -0.000191 | -2.12 | 0.00899761 | 0.00904637 | 0.00881435 | 0 |
| 1727221800 | 0.00900913 | 0.00013667 | 1.54 | 0.00886583 | 0.00905233 | 0.00878274 | 0 |
| 1727135400 | 0.00887246 | -1.9E-5 | -0.21 | 0.00803861 | 0.0089415 | 0.00781434 | 0 |
| 1727049000 | 0.00889128 | -6.1E-7 | -0.01 | 0.00887269 | 0.00895008 | 0.00873612 | 0 |
| 1726962600 | 0.00889189 | 5.9E-5 | 0.67 | 0.0088485 | 0.00889189 | 0.00878854 | 0 |
| 1726876200 | 0.00883297 | 1.1E-5 | 0.12 | 0.00880938 | 0.00897431 | 0.0087393 | 0 |
| 1726789800 | 0.00882216 | 0.00024845 | 2.90 | 0.00864919 | 0.00893994 | 0.00863755 | 0 |
| 1726703400 | 0.00857371 | 0.00013591 | 1.61 | 0.00844198 | 0.00859277 | 0.00829491 | 0 |
| 1726617000 | 0.0084378 | 0.0002716 | 3.33 | 0.00815421 | 0.00858699 | 0.00806886 | 0 |
| 1726530600 | 0.0081662 | -0.000114 | -1.38 | 0.00828459 | 0.00828852 | 0.00805761 | 0 |
| 1726444200 | 0.0082798 | -0.000123 | -1.46 | 0.00840131 | 0.00845448 | 0.00822535 | 0 |
| 1726357800 | 0.00840254 | -8.0E-5 | -0.94 | 0.00847587 | 0.00849073 | 0.00833091 | 0 |
| 1726271400 | 0.00848217 | 0.00033723 | 4.14 | 0.00814419 | 0.00849262 | 0.0080725 | 0 |
| 1726185000 | 0.00814494 | 0.00011323 | 1.41 | 0.00803508 | 0.00819791 | 0.00803204 | 0 |
| 1726098600 | 0.00803171 | -3.4E-5 | -0.42 | 0.00806853 | 0.00811992 | 0.00777804 | 0 |
| 1726012200 | 0.00806525 | 6.8E-5 | 0.85 | 0.00797399 | 0.00812478 | 0.00790003 | 0 |
| 1725925800 | 0.00799715 | 0.00030166 | 3.92 | 0.00803861 | 0.0081905 | 0.00766301 | 0 |
| 1725839400 | 0.00769549 | 0.00012183 | 1.61 | 0.00758449 | 0.00774423 | 0.00750918 | 0 |
| 1725753000 | 0.00757366 | 3.1E-5 | 0.41 | 0.00755804 | 0.00767526 | 0.00752408 | 0 |
| 1725666600 | 0.00754291 | -0.000318 | -4.05 | 0.00786383 | 0.00797077 | 0.00735576 | 0 |
| 1725580200 | 0.00786128 | -0.000243 | -3.00 | 0.00812074 | 0.00815305 | 0.00780858 | 0 |
| 1725493800 | 0.00810443 | 3.2E-5 | 0.40 | 0.00803861 | 0.0081905 | 0.00781434 | 0 |
| 1725407400 | 0.00807216 | -0.000211 | -2.55 | 0.00827864 | 0.0083701 | 0.00806002 | 0 |
| 1725321000 | 0.00828296 | 0.00026667 | 3.33 | 0.00825402 | 0.0083176 | 0.00803574 | 0 |
| 1725234600 | 0.00801629 | -0.000237 | -2.87 | 0.00825402 | 0.00826543 | 0.00801434 | 0 |
| 1725148200 | 0.00825363 | -2.0E-5 | -0.24 | 0.0082749 | 0.00830869 | 0.00822723 | 0 |
| 1725061800 | 0.00827361 | -3.9E-5 | -0.47 | 0.00830162 | 0.00838333 | 0.00810761 | 0 |
|
TSC/BTC 0,00000014 BTC
+0,00%
|
TSC/EUR 0,012738 €
-1,26%
|
|
TSC/USD $ 0,013491
-1,15%
|
TSC/GBP £ 0,010553
-1,29%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
