Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.62 | Gate.io | 21227.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 130.178,49 | 1733950606 | TRIAS/USDT | https://gate.io/trade/TRIAS_USDT | USDT | 1 | https://gate.io/trade/TRIAS_USDT | 100 | 26 Minutes vor |
| 3.279E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1733875335 | TRIAS/BTC | https://trade.kucoin.com/TRIAS-BTC | BTC | 2 | https://trade.kucoin.com/TRIAS-BTC | 0 | 21 Stundes vor |
| 2.69 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1733875335 | TRIAS/USDT | https://trade.kucoin.com/TRIAS-USDT | USDT | 3 | https://trade.kucoin.com/TRIAS-USDT | 0 | 21 Stundes vor |
| 0.00165106 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733875323 | TRIAS/ETH | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | ETH | 4 | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | 0 | 21 Stundes vor |
| 14.23 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1733875322 | TRIAS/USDT | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | USDT | 5 | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.14687236 | 0.16532784 | 5.25371928336 | 3.06709331 | 3.39776997 | 116.14591429 | CX |
| 4 | 2.89161631 | 0.42058389 | 14.5449411302 | 2.83048591 | 9.09352 | 87.10943571 | CX |
| 12 | 4.3494289 | -1.0372287 | -23.8474688022 | 0.81822681 | 9.09352 | 1752.16729529 | CX |
| 26 | 6.1886684 | -2.8764682 | -46.479598099 | 0.81822681 | 9.298544 | 1682.94191522 | CX |
| 52 | 3.59367615 | -0.28147595 | -7.83253521606 | 0.81822681 | 18.54822637 | 2900.24053614 | CX |
| 156 | 9.12231014 | -5.81010994 | -63.6912125419 | 0.78710382 | 18.54822637 | 12590.8061788 | CX |
| 260 | 5.77219786 | -2.45999766 | -42.6180411633 | 0.78710382 | 26.86038911 | 15448.9378623 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 3.16718282 | -0.03 | -0.84 | 3.18762345 | 3.22117417 | 3.09488415 | 0 |
| 1733788200 | 3.19386273 | -0.12 | -3.64 | 3.27578264 | 3.29480641 | 3.13137351 | 813 |
| 1733701800 | 3.31448009 | 0.04 | 1.15 | 3.27578264 | 3.31448009 | 3.24526958 | 0 |
| 1733615400 | 3.27695357 | -0 | -0.05 | 3.27479337 | 3.29768833 | 3.25107046 | 0 |
| 1733529000 | 3.278678 | 0.1 | 3.19 | 3.17202492 | 3.34557648 | 3.16376282 | 0 |
| 1733442600 | 3.1772723 | -0.07 | -2.09 | 3.23434952 | 3.39776997 | 3.06709331 | 0 |
| 1733356200 | 3.24496037 | 0.09 | 3.01 | 3.14687236 | 3.25405664 | 3.10495953 | 0 |
| 1733269800 | 3.15017432 | 0.01 | 0.42 | 3.14332907 | 3.15514659 | 3.0734067 | 0 |
| 1733183400 | 3.13704454 | -0.06 | -1.73 | 3.18917507 | 3.21797485 | 3.09755227 | 0 |
| 1733097000 | 3.19237341 | 0.03 | 0.92 | 3.16324572 | 3.20750861 | 3.14090557 | 0 |
| 1733010600 | 3.16342246 | -0.03 | -0.94 | 3.19653577 | 3.19653577 | 3.15274702 | 0 |
| 1732924200 | 3.19353122 | 0.06 | 1.82 | 3.13660581 | 3.2358536 | 3.12971532 | 0 |
| 1732837800 | 3.13647137 | -0.01 | -0.39 | 3.15113244 | 3.16961944 | 3.10533596 | 0 |
| 1732751400 | 3.14877844 | 0.13 | 4.44 | 3.00953276 | 3.19243407 | 3.00900451 | 0 |
| 1732665000 | 3.01504968 | -0.03 | -0.97 | 3.05227551 | 3.11480309 | 2.97445533 | 0 |
| 1732578600 | 3.0445515 | -0.16 | -4.97 | 3.20810244 | 9.09352 | 3.04381503 | 813 |
| 1732492200 | 3.20388532 | -0 | -0.03 | 3.20810244 | 3.23473218 | 3.14102853 | 0 |
| 1732405800 | 3.20496542 | -0.04 | -1.29 | 3.24244505 | 3.2455719 | 3.18949871 | 0 |
| 1732319400 | 3.24684481 | 0.02 | 0.47 | 3.23025733 | 3.27098612 | 3.18830351 | 0 |
| 1732233000 | 3.23152958 | 0.14 | 4.64 | 3.09233243 | 3.24571847 | 3.08731589 | 0 |
| 1732146600 | 3.08830385 | 0.06 | 2.06 | 3.02786368 | 3.11310424 | 3.00519431 | 0 |
| 1732060200 | 3.02583627 | 0.06 | 1.94 | 2.96899383 | 3.08384113 | 2.96521642 | 0 |
| 1731973800 | 2.96826622 | 0.02 | 0.78 | 2.98336863 | 8.4837464 | 2.93354948 | 813 |
| 1731887400 | 2.94520468 | -0.02 | -0.69 | 2.97018312 | 2.9965853 | 2.91086437 | 0 |
| 1731801000 | 2.96569417 | -0.02 | -0.75 | 2.98336863 | 3.00808541 | 2.95754815 | 0 |
| 1731714600 | 2.98806088 | 0.13 | 4.37 | 2.87457666 | 3.01267732 | 2.85817773 | 0 |
| 1731628200 | 2.86291359 | -0.1 | -3.47 | 2.96519674 | 3.00949079 | 2.84323959 | 0 |
| 1731541800 | 2.96573712 | 0.08 | 2.81 | 2.89161631 | 3.06414286 | 2.83048591 | 0 |
| 1731455400 | 2.88466778 | -0.02 | -0.84 | 2.90122149 | 2.95042878 | 2.79651875 | 0 |
| 1731369000 | 2.90901665 | 0.27 | 10.37 | 2.63913167 | 2.9382837 | 2.63301339 | 0 |
| 1731282600 | 2.63567954 | 0.12 | 4.65 | 2.51753094 | 2.6707455 | 2.51101294 | 0 |
| 1731196200 | 2.51863564 | -1.41 | -35.81 | 3.9187584 | 3.96769835 | 0.81822681 | 11553 |
| 1731109800 | 3.92393817 | -0.31 | -7.43 | 4.23193455 | 4.25409379 | 3.91318934 | 1197 |
| 1731023400 | 4.23889677 | -0.05 | -1.28 | 4.2587251 | 4.36903816 | 4.0559001 | 2233 |
| 1730937000 | 4.29364825 | 0.9 | 26.53 | 3.39590136 | 4.29708559 | 3.39419098 | 1918 |
| 1730850600 | 3.39348964 | 0.06 | 1.90 | 3.37059634 | 3.56882138 | 3.31297713 | 1208 |
| 1730764200 | 3.33018237 | -0.18 | -5.07 | 3.41139882 | 3.68411587 | 3.29408609 | 1179 |
| 1730677800 | 3.50797393 | 0.1 | 2.95 | 3.41139882 | 3.69803611 | 3.12609941 | 830 |
| 1730591400 | 3.40740658 | -0.23 | -6.30 | 3.63365663 | 3.6354469 | 3.32062282 | 1414 |
| 1730505000 | 3.63668264 | -0.14 | -3.64 | 3.76805155 | 3.878744 | 3.6152577 | 1824 |
| 1730418600 | 3.77401643 | -0.13 | -3.38 | 3.90119787 | 4.39077243 | 3.6620508 | 7390 |
| 1730332200 | 3.9059978 | 0.28 | 7.72 | 3.63063498 | 3.97787718 | 3.11781019 | 6669 |
| 1730245800 | 3.62600996 | 0.67 | 22.58 | 2.95265168 | 3.63400575 | 2.8953911 | 1462 |
| 1730159400 | 2.95805553 | 0.02 | 0.52 | 3.18084912 | 3.27860899 | 2.77898236 | 1336 |
| 1730073000 | 2.94286036 | -0.04 | -1.22 | 3.00026 | 3.05829289 | 2.94016354 | 175 |
| 1729986600 | 2.97925848 | -0.05 | -1.60 | 2.96440429 | 3.02454611 | 2.8620665 | 897 |
| 1729900200 | 3.02757122 | -0.12 | -3.78 | 3.18084912 | 3.27860899 | 3.00298447 | 3296 |
| 1729813800 | 3.1463645 | -0.09 | -2.66 | 3.23082355 | 3.40851339 | 3.10254562 | 1921 |
| 1729727400 | 3.23219505 | -0.16 | -4.73 | 3.34475369 | 3.37906068 | 3.12520511 | 175 |
| 1729641000 | 3.39277459 | -0.13 | -3.71 | 3.46929188 | 3.49843783 | 3.32258572 | 471 |
| 1729554600 | 3.52354117 | 0 | 0.07 | 3.55699278 | 3.6213166 | 3.3325215 | 1485 |
| 1729468200 | 3.5212139 | 0.07 | 2.12 | 3.40528416 | 3.53307611 | 3.35792708 | 376 |
| 1729381800 | 3.44795025 | -0.08 | -2.31 | 3.53132205 | 3.74926227 | 3.4026771 | 270 |
| 1729295400 | 3.52958999 | 0.24 | 7.36 | 3.26094215 | 3.60442732 | 3.2516747 | 1912 |
| 1729209000 | 3.2875635 | -0.22 | -6.38 | 3.26094215 | 6.19325027 | 3.2516747 | 818 |
| 1729122600 | 3.51175147 | -0.3 | -7.87 | 3.77362616 | 3.8084308 | 3.39783606 | 6115 |
| 1729036200 | 3.81187945 | 0.09 | 2.55 | 3.66153452 | 3.83004053 | 3.44674755 | 7170 |
| 1728949800 | 3.71692964 | 0.54 | 16.85 | 3.26094215 | 5.90420558 | 3.2516747 | 3119 |
| 1728863400 | 3.18101534 | -0.21 | -6.15 | 3.39509496 | 3.41678474 | 3.1391481 | 154 |
| 1728777000 | 3.38942151 | -0.23 | -6.47 | 3.62879811 | 3.6339239 | 3.29924225 | 2367 |
| 1728690600 | 3.62401238 | 0.32 | 9.52 | 3.26094215 | 3.63563636 | 3.2516747 | 1649 |
| 1728604200 | 3.30888177 | 0.08 | 2.55 | 3.22394627 | 3.47979726 | 3.12975215 | 2262 |
| 1728517800 | 3.2266988 | -0.14 | -4.10 | 3.36225711 | 3.43364394 | 3.22313436 | 384 |
| 1728431400 | 3.36481442 | 0.01 | 0.43 | 3.34351487 | 3.59054321 | 3.29161245 | 4352 |
| 1728345000 | 3.3505027 | -0.29 | -7.96 | 3.88862094 | 5.79188907 | 3.22794717 | 2691 |
| 1728258600 | 3.64023087 | -0.02 | -0.54 | 3.6578411 | 3.75885168 | 3.575887 | 254 |
| 1728172200 | 3.66012775 | -0.23 | -5.99 | 3.89922564 | 3.92438955 | 3.6200617 | 1290 |
| 1728085800 | 3.89317303 | 0 | 0.09 | 3.88862094 | 4.10703731 | 3.77604142 | 3003 |
| 1727999400 | 3.88957341 | 0.63 | 19.40 | 3.26470448 | 3.89165949 | 3.22143993 | 4622 |
| 1727913000 | 3.25767776 | -0.15 | -4.37 | 3.41878256 | 3.53928303 | 3.20409764 | 6443 |
| 1727826600 | 3.40644112 | -0.31 | -8.32 | 3.67697289 | 3.94597373 | 3.30716412 | 9066 |
| 1727740200 | 3.71550938 | -0.52 | -12.32 | 4.22709135 | 4.27266282 | 3.65402598 | 6657 |
| 1727653800 | 4.23768031 | -0.24 | -5.29 | 4.5502646 | 4.59512423 | 4.22820849 | 804 |
| 1727567400 | 4.47422448 | -0.23 | -4.97 | 4.64160702 | 4.64160702 | 4.14973691 | 3994 |
| 1727481000 | 4.70816272 | -0.33 | -6.63 | 5.03912602 | 5.053567 | 4.63199521 | 3673 |
| 1727394600 | 5.04271924 | -0.04 | -0.77 | 5.09844915 | 5.17579043 | 4.91901674 | 1734 |
| 1727308200 | 5.08165239 | -0.41 | -7.39 | 5.46154987 | 5.595827 | 5.01771113 | 2036 |
| 1727221800 | 5.4872038 | 0.13 | 2.50 | 5.34926463 | 5.4873948 | 5.11715634 | 3679 |
| 1727135400 | 5.35326428 | 0.18 | 3.54 | 4.63230245 | 5.50235356 | 4.5167041 | 3108 |
| 1727049000 | 5.17028397 | 0.22 | 4.54 | 4.93511715 | 5.33529097 | 4.92643231 | 2637 |
| 1726962600 | 4.94579624 | 0.41 | 9.12 | 4.54054877 | 4.96435491 | 4.50297505 | 3424 |
| 1726876200 | 4.53257669 | -0.07 | -1.45 | 4.5953514 | 5.00502715 | 4.45708754 | 2340 |
| 1726789800 | 4.59912486 | 0.38 | 8.92 | 4.25972824 | 4.79900644 | 4.25972824 | 1846 |
| 1726703400 | 4.22255384 | -0.13 | -3.04 | 4.3494289 | 4.47860668 | 4.01543991 | 3319 |
| 1726617000 | 4.35511092 | -0.08 | -1.90 | 4.43298128 | 4.74223941 | 4.35134978 | 2430 |
| 1726530600 | 4.43950162 | -0.06 | -1.32 | 4.50149245 | 4.77747096 | 4.3548341 | 1514 |
| 1726444200 | 4.49888934 | -0.15 | -3.19 | 4.64652784 | 4.72310115 | 4.49304868 | 1696 |
| 1726357800 | 4.64720535 | -0.34 | -6.77 | 4.9807854 | 4.98951918 | 4.57560718 | 1135 |
| 1726271400 | 4.98449166 | 0.37 | 8.10 | 4.61078009 | 5.02650826 | 4.54194776 | 5231 |
| 1726185000 | 4.61120254 | 0.19 | 4.40 | 4.41872094 | 4.68015525 | 4.31982939 | 2187 |
| 1726098600 | 4.41686702 | -0.14 | -3.17 | 4.56333501 | 4.6122672 | 4.33236159 | 839 |
|
TRIAS/BTC 0,00003279 BTC
+0,00%
|
TRIAS/EUR 3,15 €
+4,54%
|
|
TRIAS/USD $ 3,31
+4,49%
|
TRIAS/GBP £ 2,60
+4,72%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
