Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Tellor Tributes | TRBGBP | Crypto | 152.890.369 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
1,16 | 2,48% | 47,79 | 47,85 | 48,05 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
46,59 | 49,08 | 45,06 | 46,63 | 6,09 - 472,85 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 23:10:08 | 0,120000 | 47,79 | GBP |
TRBGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 41,54 | 49,55 | 38,80 | 1.062,56 | 6,25 | 15,04% |
1 Monat | 72,21 | 80,46 | 36,65 | 1.537,76 | -24,42 | -33,82% |
3 Monate | 91,09 | 135,17 | 29,63 | 2.019,76 | -43,30 | -47,53% |
6 Monate | 8,34 | 472,85 | 8,34 | 5.649,25 | 39,45 | 472,87% |
1 Jahr | 16,47 | 472,85 | 6,09 | 8.371,14 | 31,32 | 190,12% |
3 Jahre | 49,09 | 472,85 | 4,89 | 17.630,48 | -1,29 | -2,64% |
5 Jahre | 55,75 | 472,85 | 4,89 | 24.426,53 | -7,95 | -14,27% |
TRBGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 47,90 | 0,680 | 1,43% | 41,01 | 48,47 | 38,80 | 839,00 |
22 Apr 2024 | 47,23 | -1,21 | -2,49% | 48,75 | 49,55 | 46,46 | 798,00 |
21 Apr 2024 | 48,44 | 3,58 | 7,98% | 44,38 | 48,76 | 43,56 | 569,00 |
20 Apr 2024 | 44,86 | 1,80 | 4,17% | 43,02 | 47,40 | 40,22 | 917,00 |
19 Apr 2024 | 43,06 | 1,22 | 2,91% | 42,87 | 43,37 | 40,56 | 1.058,00 |
18 Apr 2024 | 41,84 | 0,010 | 0,03% | 41,52 | 43,14 | 39,50 | 1.006,00 |
17 Apr 2024 | 41,83 | 0,00 | 0,00% | 41,54 | 44,46 | 39,26 | 2.248,00 |
16 Apr 2024 | 41,83 | -0,790 | -1,85% | 41,01 | 44,58 | 38,80 | 2.768,00 |
15 Apr 2024 | 42,62 | 1,71 | 4,18% | 41,01 | 43,28 | 38,80 | 2.431,00 |
14 Apr 2024 | 40,91 | -12,15 | -22,90% | 53,03 | 53,03 | 36,65 | 8.594,00 |
13 Apr 2024 | 53,06 | -16,34 | -23,54% | 70,18 | 72,05 | 41,02 | 4.239,00 |
12 Apr 2024 | 69,40 | 1,35 | 1,98% | 69,19 | 71,38 | 67,69 | 840,00 |
11 Apr 2024 | 68,05 | -0,820 | -1,19% | 68,74 | 69,60 | 39,98 | 573,00 |
10 Apr 2024 | 68,87 | -2,05 | -2,89% | 72,84 | 72,84 | 67,35 | 589,00 |
09 Apr 2024 | 70,92 | 3,32 | 4,91% | 65,53 | 72,79 | 64,00 | 1.112,00 |
08 Apr 2024 | 67,60 | 0,120 | 0,18% | 67,40 | 70,28 | 66,99 | 337,00 |
07 Apr 2024 | 67,47 | 1,00 | 1,51% | 66,01 | 69,88 | 65,48 | 212,00 |
06 Apr 2024 | 66,47 | 0,070 | 0,11% | 66,54 | 66,96 | 63,85 | 1.259,00 |
05 Apr 2024 | 66,40 | 0,710 | 1,08% | 65,53 | 67,42 | 64,00 | 468,00 |
04 Apr 2024 | 65,69 | -0,430 | -0,66% | 65,83 | 67,92 | 63,77 | 1.161,00 |
03 Apr 2024 | 66,12 | -6,18 | -8,54% | 72,65 | 72,66 | 65,51 | 1.180,00 |
02 Apr 2024 | 72,30 | -3,36 | -4,44% | 72,21 | 77,94 | 40,46 | 1.629,00 |
01 Apr 2024 | 75,66 | 0,810 | 1,09% | 75,44 | 80,46 | 74,84 | 1.184,00 |
31 Mär 2024 | 74,85 | -1,59 | -2,09% | 77,43 | 77,86 | 74,50 | 981,00 |
30 Mär 2024 | 76,44 | 1,81 | 2,43% | 74,42 | 77,57 | 72,94 | 1.050,00 |
29 Mär 2024 | 74,63 | 1,71 | 2,34% | 73,11 | 75,06 | 72,18 | 517,00 |
28 Mär 2024 | 72,92 | -1,64 | -2,20% | 75,22 | 75,98 | 71,35 | 1.450,00 |
27 Mär 2024 | 74,56 | 2,51 | 3,49% | 72,21 | 77,94 | 72,18 | 3.036,00 |
26 Mär 2024 | 72,05 | -0,960 | -1,31% | 69,59 | 74,14 | 61,03 | 2.182,00 |
25 Mär 2024 | 73,01 | 1,73 | 2,42% | 71,39 | 73,45 | 70,82 | 668,00 |
24 Mär 2024 | 71,28 | 0,290 | 0,41% | 71,22 | 73,43 | 69,64 | 639,00 |