# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.0002952 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | TOS/ETH | https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153 | ETH | 1 | https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153 | 0 | 13 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 2.43564678 | -1.64950556 | -67.7235128486 | 0.94155653 | 2.79708319 | 0.49877984 | CX |
52 | 1.21634175 | -0.43020053 | -35.3683929702 | 0.67185762 | 3.16963557 | 0.81741801 | CX |
156 | 2.44214979 | -1.65600857 | -67.8094593862 | 0.41542184 | 6.22333764 | 6.19251408 | CX |
260 | 2.99536642 | -2.2092252 | -73.7547561877 | 0.41542184 | 6.22333764 | 6.14885094 | CX |
TONStarter is a decentralized launchpad platform for Layer 2 .
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1727394600 | 0.77623725 | 0.0160146 | 2.11 | 0.76238352 | 0.786708 | 0.75554373 | 0 |
1727308200 | 0.76022265 | -0.023584 | -3.01 | 0.78259881 | 0.78660172 | 0.75548469 | 0 |
1727221800 | 0.78380618 | 0.00185976 | 0.24 | 0.78173978 | 0.78843196 | 0.76625359 | 0 |
1727135400 | 0.78194642 | 0.01968098 | 2.58 | 1.00090512 | 1.02166063 | 0.77729702 | 0 |
1727049000 | 0.76226544 | -0.01089 | -1.41 | 0.77220187 | 0.77389632 | 0.74637187 | 0 |
1726962600 | 0.77315536 | 0.0191201 | 2.54 | 0.75555554 | 0.77380185 | 0.74739031 | 0 |
1726876200 | 0.75403526 | 0.02577096 | 3.54 | 0.72776246 | 0.7590389 | 0.72039132 | 0 |
1726789800 | 0.7282643 | 0.0331303 | 4.77 | 0.70320477 | 0.7347587 | 0.70158412 | 0 |
1726703400 | 0.695134 | 0.0050243 | 0.73 | 0.69076209 | 0.696672 | 0.67293496 | 0 |
1726617000 | 0.6901097 | 0.01077775 | 1.59 | 0.6775578 | 0.70579368 | 0.66833575 | 0 |
1726530600 | 0.67933195 | -0.004936 | -0.72 | 0.68518872 | 0.68883444 | 0.666045 | 0 |
1726444200 | 0.68426769 | -0.029287 | -4.10 | 0.71374341 | 0.71709393 | 0.68167879 | 0 |
1726357800 | 0.71355448 | -0.007504 | -1.04 | 0.72084888 | 0.72084888 | 0.70639293 | 0 |
1726271400 | 0.72105847 | 0.0233149 | 3.34 | 0.69695539 | 0.72699494 | 0.69015103 | 0 |
1726185000 | 0.69774357 | 0.00597485 | 0.86 | 0.69080047 | 0.70452727 | 0.6841998 | 0 |
1726098600 | 0.69176872 | -0.013314 | -1.89 | 0.704052 | 0.70410218 | 0.67347813 | 0 |
1726012200 | 0.70508224 | 0.00770176 | 1.10 | 0.69565946 | 0.70783646 | 0.68548982 | 0 |
1725925800 | 0.69738048 | 0.0180013 | 2.65 | 1.00090512 | 1.02166063 | 0.67152391 | 0 |
1725839400 | 0.67937918 | 0.00940212 | 1.40 | 0.66985308 | 0.6872315 | 0.66233433 | 0 |
1725753000 | 0.66997706 | 0.01390097 | 2.12 | 0.6578591 | 0.68166108 | 0.65611447 | 0 |
1725666600 | 0.65607609 | -0.043117 | -6.17 | 0.6997096 | 0.71020987 | 0.63664898 | 0 |
1725580200 | 0.699193 | -0.02253 | -3.12 | 0.72307173 | 0.72790416 | 0.69363734 | 0 |
1725493800 | 0.72172267 | -0.000909 | -0.13 | 0.71425706 | 0.73446645 | 0.68292158 | 0 |
1725407400 | 0.72263188 | -0.026252 | -3.51 | 0.74877775 | 0.75281313 | 0.7194083 | 0 |
1725321000 | 0.74888402 | 0.0313591 | 4.37 | 1.00090512 | 1.02166063 | 0.71863488 | 0 |
1725234600 | 0.71752492 | -0.023893 | -3.22 | 0.74134166 | 0.74248408 | 0.71040765 | 0 |
1725148200 | 0.74141841 | -0.004543 | -0.61 | 0.74543018 | 0.74738736 | 0.73595131 | 0 |
1725061800 | 0.74596154 | -0.000121 | -0.02 | 0.74559254 | 0.74945376 | 0.72062748 | 0 |
1724975400 | 0.74608257 | -0.001594 | -0.21 | 0.74620951 | 0.76625654 | 0.74037931 | 0 |
1724889000 | 0.74767665 | 0.02037765 | 2.80 | 0.72579938 | 0.75403526 | 0.71450208 | 0 |
1724802600 | 0.727299 | -0.064755 | -8.18 | 0.79294852 | 0.79702524 | 0.71103052 | 0 |
1724716200 | 0.79205407 | -0.018423 | -2.27 | 0.8102561 | 0.8156494 | 0.78760245 | 0 |
1724629800 | 0.8104775 | -0.004582 | -0.56 | 0.81782503 | 0.82411574 | 0.80784432 | 0 |
1724543400 | 0.815059 | -0.001077 | -0.13 | 0.81693648 | 0.83163744 | 0.80781775 | 0 |
1724457000 | 0.81613648 | 0.04163205 | 5.38 | 0.77414428 | 0.82529064 | 0.77413248 | 0 |
1724370600 | 0.77450443 | -0.001573 | -0.20 | 1.00090512 | 1.02166063 | 0.76414586 | 0 |
1724284200 | 0.77607784 | 0.01460649 | 1.92 | 0.76104331 | 0.78032872 | 0.75149064 | 0 |
1724197800 | 0.76147135 | -0.016381 | -2.11 | 0.77803502 | 0.7953485 | 0.75476736 | 0 |
1724111400 | 0.777852 | 0.0020546 | 0.26 | 1.00090512 | 1.02166063 | 0.7580795 | 0 |
1724025000 | 0.7757974 | 0.00425383 | 0.55 | 0.77124542 | 0.79127179 | 0.7672366 | 0 |
1723938600 | 0.77154357 | 0.00543758 | 0.71 | 0.76569271 | 0.77525719 | 0.76426984 | 0 |
1723852200 | 0.76610599 | 0.0059719 | 0.79 | 0.7588913 | 0.77588301 | 0.75352161 | 0 |
1723765800 | 0.76013409 | -0.02609 | -3.32 | 0.78673161 | 0.78920834 | 0.74699769 | 0 |
1723679400 | 0.78622387 | -0.009765 | -1.23 | 0.79711675 | 0.81714607 | 0.78007485 | 0 |
1723593000 | 0.79598908 | -0.012635 | -1.56 | 0.80390044 | 0.80714469 | 0.77154357 | 0 |
1723506600 | 0.80862364 | 0.05345186 | 7.08 | 1.00090512 | 1.02166063 | 0.747901 | 0 |
1723420200 | 0.75517178 | -0.014305 | -1.86 | 0.77037753 | 0.79938979 | 0.75065522 | 0 |
1723333800 | 0.76947717 | 0.00374018 | 0.49 | 0.76563072 | 0.77972652 | 0.76259901 | 0 |
1723247400 | 0.76573699 | -0.02604 | -3.29 | 0.79262676 | 0.79804663 | 0.75549355 | 0 |
1723161000 | 0.79177658 | 0.09896875 | 14.29 | 0.689968 | 0.80291743 | 0.68554886 | 0 |
1723074600 | 0.69280783 | -0.031651 | -4.37 | 0.72662594 | 0.75216369 | 0.68337619 | 0 |
1722988200 | 0.72445917 | 0.00508334 | 0.71 | 0.7151338 | 0.75264487 | 0.7151338 | 0 |
1722901800 | 0.71937583 | -0.078556 | -9.84 | 1.00090512 | 1.02166063 | 0.64569981 | 0 |
1722815400 | 0.7979315 | -0.060274 | -7.02 | 0.85702168 | 0.86456995 | 0.7825752 | 0 |
1722729000 | 0.85820544 | -0.022651 | -2.57 | 0.88140816 | 0.89015198 | 0.84443731 | 0 |
1722642600 | 0.88085613 | -0.06459 | -6.83 | 0.9446459 | 0.94879936 | 0.87593515 | 0 |
1722556200 | 0.94544589 | -0.0079 | -0.83 | 0.9554945 | 0.95601996 | 0.90903002 | 0 |
1722469800 | 0.95334544 | -0.013801 | -1.43 | 0.96687446 | 0.98818495 | 0.94920674 | 0 |
1722383400 | 0.96714604 | -0.01148 | -1.17 | 0.97917544 | 0.99353397 | 0.95558896 | 0 |
1722297000 | 0.97862637 | 0.01238364 | 1.28 | 1.00090512 | 1.02166063 | 0.96332025 | 0 |
1722210600 | 0.96624273 | 0.00511286 | 0.53 | 0.95850554 | 0.96880212 | 0.94531305 | 0 |
1722124200 | 0.96112987 | -0.00635 | -0.66 | 0.9652361 | 0.98142487 | 0.94655289 | 0 |
1722037800 | 0.96747962 | 0.03035246 | 3.24 | 0.93687033 | 0.96979104 | 0.9366696 | 0 |
1721951400 | 0.93712716 | -0.047391 | -4.81 | 0.98494956 | 0.98622777 | 0.91355248 | 0 |
1721865000 | 0.98451856 | -0.042969 | -4.18 | 1.02825835 | 1.02955132 | 0.97625296 | 0 |
1721778600 | 1.02748788 | 0.01 | 1.07 | 1.01610201 | 1.04509951 | 1.00461578 | 0 |
1721692200 | 1.01665699 | -0.02 | -2.22 | 1.00090512 | 1.03526049 | 0.99909849 | 0 |
1721605800 | 1.03978591 | -0 | -0.01 | 1.03824496 | 1.04647219 | 1.01241496 | 0 |
1721519400 | 1.03987742 | 0 | 0.45 | 1.034983 | 1.04489287 | 1.02819931 | 0 |
1721433000 | 1.03523392 | 0.02 | 2.22 | 1.00887847 | 1.04522349 | 0.99724168 | 0 |
1721346600 | 1.01273673 | 0.01 | 1.14 | 1.00090512 | 1.03009744 | 0.99909849 | 0 |
1721260200 | 1.00135677 | -0.02 | -1.69 | 1.01846952 | 1.03810622 | 0.99712656 | 0 |
1721173800 | 1.01860531 | -0.01 | -1.05 | 1.02975501 | 1.03265978 | 0.98908236 | 0 |
1721087400 | 1.02946276 | 0.07 | 7.03 | 0.938367 | 1.03089744 | 0.93421648 | 0 |
1721001000 | 0.96185901 | 0.02371046 | 2.53 | 0.938367 | 0.96439478 | 0.93421648 | 0 |
1720914600 | 0.93814855 | 0.01367957 | 1.48 | 0.92448669 | 0.94520088 | 0.91945058 | 0 |
1720828200 | 0.92446898 | 0.00946116 | 1.03 | 0.91445875 | 0.93220912 | 0.89959248 | 0 |
1720741800 | 0.91500782 | -0.000809 | -0.09 | 0.91422259 | 0.94858977 | 0.9023526 | 0 |
1720655400 | 0.91581667 | 0.00947592 | 1.05 | 0.90411789 | 0.92969992 | 0.89412832 | 0 |
1720569000 | 0.90634075 | 0.01627438 | 1.83 | 0.89016084 | 0.91705946 | 0.88679851 | 0 |
1720482600 | 0.89006637 | 0.02710821 | 3.14 | 1.20529931 | 1.20529931 | 0.85702168 | 0 |
1720396200 | 0.86295816 | -0.042214 | -4.66 | 0.9039024 | 0.90696952 | 0.86295816 | 0 |
1720309800 | 0.90517176 | 0.02486175 | 2.82 | 0.87974323 | 0.90921009 | 0.87331377 | 0 |
1720223400 | 0.88031001 | -0.026772 | -2.95 | 0.89935927 | 0.91720116 | 0.83603887 | 0 |
1720137000 | 0.9070817 | -0.065555 | -6.74 | 0.9735076 | 0.97698801 | 0.90268027 | 0 |
1720050600 | 0.97263676 | -0.035926 | -3.56 | 1.00896408 | 1.01124302 | 0.95943837 | 0 |
1719964200 | 1.0085626 | -0.01 | -0.62 | 1.01442823 | 1.02135952 | 1.0032431 | 0 |
1719877800 | 1.01485627 | 0 | 0.07 | 1.20529931 | 1.20529931 | 1.01026886 | 0 |
1719791400 | 1.01410351 | 0.02 | 1.88 | 0.99599299 | 1.0194112 | 0.98910302 | 0 |
1719705000 | 0.99536421 | -0.00085 | -0.09 | 0.99620258 | 1.00428811 | 0.99391773 | 0 |
1719618600 | 0.99621439 | -0.020201 | -1.99 | 1.01812708 | 1.02783916 | 0.99271332 | 0 |
1719532200 | 1.01641492 | 0.02 | 2.27 | 0.99440186 | 1.02387758 | 0.99277531 | 0 |