ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
TouchConTOCN
US$ 0,00000000
0,00
(
0,00%
)
Info
Rang Rang 4397
Coin
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
05:32:15
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000964
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
18.6.2018
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,000935-0,019922
Umlaufendes Angebot 233.158.582 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
5.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733412360TOC/ETHhttps://mercatox.com/exchange/TOC/ETHETH1https://mercatox.com/exchange/TOC/ETH06 Tags vor
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920TOC/BTChttps://mercatox.com/exchange/TOC/BTCBTC2https://mercatox.com/exchange/TOC/BTC07 Tags vor
6.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733875337TOC/BTChttps://exchange.latoken.com/exchange/TOC-BTCBTC3https://exchange.latoken.com/exchange/TOC-BTC021 Stundes vor
1.04E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733875337TOC/ETHhttps://exchange.latoken.com/exchange/TOC-ETHETH4https://exchange.latoken.com/exchange/TOC-ETH021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0009597000.000935370.001036220CX
40.00264557000.000935370.00299266188.47502981CX
120.00180899000.000935370.0029926662.08589217CX
260.01877461000.000935370.0188972830.33142301CX
520.01005856000.000935370.019921615.16571151CX
1560.01086382000.000935370.019921628.2298789CX
2600.01270721000.000381750.05098856326.3003063CX

Über TOCN

The TouchCon platform is an ecosystem advertising mining platform that supports cryptocurrency mining and Airdrop by using QR code scan using O2O market advertisement marketing.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17338746000000000
17337882000-0.001011-100.020.000986380.001022010.000982350
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.00097393-0.000939-49.080.001913140.00193670.000956254993
17328378000.00191306-0.000968-33.600.002883010.002899920.00189495284
17327514000.002880850.000122354.440.002753460.002920790.002752970
17326650000.0027585-2.7E-5-0.970.002792560.002849770.002721360
17325786000.0027855-0.000146-4.980.002966550.002969410.002784820
17324922000.00293127-9.9E-7-0.030.002935130.002959490.002873760
17324058000.00293226-3.8E-5-1.280.002966550.002969410.002918110
17323194000.002970581.4E-50.470.00295540.002992660.002917020
17322330000.002956560.000131044.640.002829210.002969550.002824620
17321466000.002825525.7E-52.060.002770230.002848210.002749490
17320602000.002768375.3E-51.950.002716370.002821440.002712910
17319738000.00271572.1E-50.780.002654360.002779140.002612970
17318874000.0026946-1.9E-5-0.700.002717450.002741610.002663180
17318010000.00271335-2.0E-5-0.730.002729520.002752130.002705890
17317146000.002733810.00011454.370.002629980.002756330.002614980
17316282000.00261931-9.4E-5-3.460.002712890.002753420.002601310
17315418000.002713397.4E-52.800.002645570.002803420.002589640
17314554000.00263922-2.2E-5-0.830.002654360.002699380.002558570
17313690000.002661490.0002500810.370.002414570.002688270.002408970
17312826000.002411410.000107084.650.002303320.00244350.002297350
17311962000.002304338.0E-60.350.002296140.002308220.002273430
17311098000.002296041.4E-50.610.00227850.002318650.002270470
17310234000.002282241.2E-50.530.00226930.00230840.00223520
17309370000.002269770.000185328.890.002085930.002294170.002084880
17308506000.002084455.5E-52.710.002034560.00211310.002024780
17307642000.00202977-3.6E-5-1.740.002079270.002079270.002004630
17306778000.00206594-1.1E-5-0.530.002079270.002079270.002024560
17305914000.00207684-7.0E-6-0.340.00208670.002095750.002072940
17305050000.00208366-2.6E-5-1.230.002106230.002146130.002064940
17304186000.00210956-6.2E-5-2.850.002169340.002179510.002089580
17303322000.002172-7.0E-6-0.320.002181430.002187220.002143320
17302458000.002178658.2E-53.910.002092590.002206610.002091670
17301594000.002096425.8E-52.850.002019770.002105840.001982990
17300730000.002038462.7E-51.340.002010.002046610.002005660
17299866000.00201122.2E-51.110.001998920.0020190.001990910
17299002000.0019892-5.3E-5-2.590.002046430.002061840.001966350
17298138000.002042654.3E-52.150.001999270.002062290.001995580
17297274000.00200012-2.0E-5-0.990.002019770.002019920.001956320
17296410000.00202031-4.0E-6-0.200.002020160.002032080.001997330
17295546000.00202463-4.5E-5-2.170.002069220.002082640.002005130
17294682000.002070082.0E-50.980.002051370.002079090.002042590
17293818000.00205031-3.0E-6-0.150.002053890.00205850.002041120
17292954000.002052883.4E-51.680.00182250.002069530.001813910
17292090000.00201938-1.0E-5-0.490.00182250.002023320.001813910
17291226000.002029522.6E-51.300.002007960.002050790.002003670
17290362000.002003442.0E-51.010.00198170.002033870.001945880
17289498000.001983420.000100425.330.00182250.001994340.001813910
17288634000.001883-1.2E-5-0.630.001897760.0018980.001861150
17287770000.001894592.1E-51.120.001875990.001903680.001874160
17286906000.001873526.8E-53.770.001807610.001902310.001802680
17286042000.00180582-1.3E-5-0.710.001816990.00183670.001766710
17285178000.00181854-4.7E-5-2.520.001864460.001875080.00180980
17284314000.00186588-7.0E-6-0.370.001868920.001895540.001856040
17283450000.00187283-1.3E-5-0.690.00182250.001932670.001813910
17282586000.001885472.4E-51.290.001860540.001887230.001855060
17281722000.001861711.0E-60.050.001865360.001871020.001851370
17280858000.001860683.8E-52.080.00182250.001873730.001813910
17279994000.001822952.0E-60.110.001816410.001843140.001800520
17279130000.00182094-6.0E-6-0.330.001824970.001868540.001799350
17278266000.00182683-7.0E-5-3.690.001899910.001922480.001806810
17277402000.00189695-7.4E-5-3.750.001966080.001967070.001888180
17276538000.00197101-4.0E-6-0.200.001976370.001980030.001963560
17275674000.001974792.0E-60.100.001974870.001986080.001963610
17274810000.001972411.8E-50.920.00195340.001994920.001945390
17273946000.001954796.5E-53.440.00189580.001972320.001880120
17273082000.00188955-4.1E-5-2.120.001928050.00193850.001888780
17272218000.001930522.9E-51.530.001899820.001939780.001882010
17271354000.00190124-4.0E-6-0.210.001852080.001916030.001795460
17270490000.00190527-1.3E-7-0.010.001901290.001917870.001872020
17269626000.00190541.3E-50.690.00189610.00190540.001883250
17268762000.001892772.0E-60.110.001887720.001923060.00187270
17267898000.001890465.3E-52.880.001853390.00191570.00185090
17267034000.001837222.9E-51.600.001808990.00184130.001777480
17266170000.00180815.8E-53.310.001747330.001840060.001729040
17265306000.0017499-2.4E-5-1.350.001775260.001776110.001726630
17264442000.00177424-2.6E-5-1.440.001800280.001811670.001762570
17263578000.00180054-1.7E-5-0.940.001816250.001819440.001785190
17262714000.00181767.2E-54.130.001745180.001819840.001729820
17261850000.001745342.4E-51.390.00172180.001756690.001721150
17260986000.00172108-7.0E-6-0.410.001728970.001739980.001666720