Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Syscoin | SYSBTC | Crypto | 176.089.004 | SHA-256d |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000004 | 1,13% | 0,00000358 | 0,00000356 | 0,00000364 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000354 | 0,00000363 | 0,00000350 | 0,00000354 | 0,00000225 - 0,00000572 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 12:14:01 | 51,00 | 0,00000358 | BTC |
SYSBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000342 | 0,00000550 | 0,00000327 | 1.220.874,74 | 0,00000016 | 4,68% |
1 Monat | 0,00000380 | 0,00000550 | 0,00000300 | 710.529,37 | -0,00000022 | -5,79% |
3 Monate | 0,00000276 | 0,00000550 | 0,00000243 | 1.021.357,33 | 0,00000082 | 29,71% |
6 Monate | 0,00000257 | 0,00000550 | 0,00000225 | 1.172.721,97 | 0,00000101 | 39,30% |
1 Jahr | 0,00000543 | 0,00000572 | 0,00000225 | 1.046.317,91 | -0,00000185 | -34,07% |
3 Jahre | 0,00000581 | 0,00003050 | 0,00000225 | 3.908.377,47 | -0,00000223 | -38,38% |
5 Jahre | 0,00001085 | 0,00003050 | 0,00000100 | 7.107.291,29 | -0,00000727 | -67,00% |
SYSBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000352 | -0,00000008 | -2,22% | 0,00000360 | 0,00000369 | 0,00000349 | 188.411,00 |
24 Apr 2024 | 0,00000360 | -0,00000014 | -3,74% | 0,00000374 | 0,00000384 | 0,00000351 | 263.768,00 |
23 Apr 2024 | 0,00000374 | -0,00000010 | -2,60% | 0,00000379 | 0,00000393 | 0,00000371 | 224.398,00 |
22 Apr 2024 | 0,00000384 | 0,00000005 | 1,32% | 0,00000376 | 0,00000423 | 0,00000373 | 735.912,00 |
21 Apr 2024 | 0,00000379 | 0,00000020 | 5,57% | 0,00000359 | 0,00000550 | 0,00000355 | 6.237.020,00 |
20 Apr 2024 | 0,00000359 | 0,00000013 | 3,76% | 0,00000346 | 0,00000365 | 0,00000329 | 627.595,00 |
19 Apr 2024 | 0,00000346 | 0,00000003 | 0,87% | 0,00000342 | 0,00000354 | 0,00000327 | 269.015,00 |
18 Apr 2024 | 0,00000343 | -0,00000003 | -0,87% | 0,00000345 | 0,00000359 | 0,00000332 | 330.532,00 |
17 Apr 2024 | 0,00000346 | 0,00000005 | 1,47% | 0,00000346 | 0,00000385 | 0,00000340 | 273.287,00 |
16 Apr 2024 | 0,00000341 | -0,00000006 | -1,73% | 0,00000347 | 0,00000356 | 0,00000330 | 367.902,00 |
15 Apr 2024 | 0,00000347 | 0,00000023 | 7,10% | 0,00000327 | 0,00000391 | 0,00000318 | 519.960,00 |
14 Apr 2024 | 0,00000324 | -0,00000026 | -7,43% | 0,00000350 | 0,00000366 | 0,00000300 | 739.796,00 |
13 Apr 2024 | 0,00000350 | -0,00000034 | -8,85% | 0,00000384 | 0,00000387 | 0,00000340 | 825.562,00 |
12 Apr 2024 | 0,00000384 | -0,00000003 | -0,78% | 0,00000387 | 0,00000392 | 0,00000374 | 165.665,00 |
11 Apr 2024 | 0,00000387 | -0,00000010 | -2,52% | 0,00000395 | 0,00000410 | 0,00000385 | 124.621,00 |
10 Apr 2024 | 0,00000397 | -0,00000009 | -2,22% | 0,00000406 | 0,00000409 | 0,00000388 | 525.471,00 |
09 Apr 2024 | 0,00000406 | -0,00000030 | -6,88% | 0,00000440 | 0,00000448 | 0,00000404 | 215.008,00 |
08 Apr 2024 | 0,00000436 | 0,00000020 | 4,81% | 0,00000416 | 0,00000441 | 0,00000412 | 188.815,00 |
07 Apr 2024 | 0,00000416 | 0,00000015 | 3,74% | 0,00000401 | 0,00000418 | 0,00000401 | 171.687,00 |
06 Apr 2024 | 0,00000401 | -0,00000025 | -5,87% | 0,00000427 | 0,00000444 | 0,00000400 | 402.191,00 |
05 Apr 2024 | 0,00000426 | 0,00000020 | 4,93% | 0,00000406 | 0,00000430 | 0,00000400 | 550.893,00 |
04 Apr 2024 | 0,00000406 | -0,00000005 | -1,22% | 0,00000411 | 0,00000428 | 0,00000401 | 384.398,00 |
03 Apr 2024 | 0,00000411 | -0,00000022 | -5,08% | 0,00000430 | 0,00000435 | 0,00000403 | 386.976,00 |
02 Apr 2024 | 0,00000433 | -0,00000020 | -4,42% | 0,00000453 | 0,00000456 | 0,00000406 | 755.255,00 |
01 Apr 2024 | 0,00000453 | 0,00000027 | 6,34% | 0,00000426 | 0,00000545 | 0,00000420 | 2.831.736,00 |
31 Mär 2024 | 0,00000426 | 0,00000009 | 2,16% | 0,00000418 | 0,00000460 | 0,00000410 | 628.119,00 |
30 Mär 2024 | 0,00000417 | 0,00000009 | 2,21% | 0,00000406 | 0,00000417 | 0,00000389 | 214.973,00 |
29 Mär 2024 | 0,00000408 | 0,00000027 | 7,09% | 0,00000380 | 0,00000422 | 0,00000375 | 745.842,00 |
28 Mär 2024 | 0,00000381 | -0,00000020 | -4,99% | 0,00000401 | 0,00000401 | 0,00000372 | 748.861,00 |
27 Mär 2024 | 0,00000401 | -0,00000017 | -4,07% | 0,00000418 | 0,00000426 | 0,00000369 | 543.545,00 |
26 Mär 2024 | 0,00000418 | -0,00000003 | -0,71% | 0,00000426 | 0,00000446 | 0,00000408 | 1.678.333,00 |
25 Mär 2024 | 0,00000421 | 0,00000002 | 0,48% | 0,00000422 | 0,00000435 | 0,00000410 | 263.803,00 |
24 Mär 2024 | 0,00000419 | 0,00000018 | 4,49% | 0,00000401 | 0,00000509 | 0,00000393 | 1.884.501,00 |