Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
StormX | STMXBTC | Crypto | 58.630.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000012 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000011 | 0,00000012 | 0,00000011 | 0,00000011 | 0,00000003 - 0,00003800 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 18:28:24 | 8.801,85 | 0,00000011 | BTC |
STMXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000015 | 0,00000016 | 0,00000010 | 573.332,14 | -0,00000004 | -26,67% |
1 Monat | 0,00000015 | 0,00000019 | 0,00000010 | 331.473,68 | -0,00000004 | -26,67% |
3 Monate | 0,00000017 | 0,00000019 | 0,00000010 | 351.925,60 | -0,00000006 | -35,29% |
6 Monate | 0,00000024 | 0,00000030 | 0,00000003 | 420.420,73 | -0,00000013 | -54,17% |
1 Jahr | 0,00000020 | 0,00003800 | 0,00000003 | 3.676.952,80 | -0,00000009 | -45,00% |
3 Jahre | 0,00000102 | 0,00045024 | 0,00000003 | 32.442.315,16 | -0,00000091 | -89,22% |
5 Jahre | 0,00000014 | 0,00045024 | 0,00000003 | 64.190.205,22 | -0,00000003 | -21,43% |
STMXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 39.605,00 |
16 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000011 | 329.804,00 |
15 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000011 | 639.376,00 |
14 Apr 2024 | 0,00000011 | -0,00000002 | -15,38% | 0,00000013 | 0,00000013 | 0,00000010 | 923.710,00 |
13 Apr 2024 | 0,00000013 | -0,00000002 | -13,33% | 0,00000015 | 0,00000015 | 0,00000013 | 1.926.329,00 |
12 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 56.715,00 |
11 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 97.781,00 |
10 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 75.077,00 |
09 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 | 320.991,00 |
08 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 | 20.179,00 |
07 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 | 13.782,00 |
06 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 190.774,00 |
05 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 | 0,00 |
04 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 153.105,00 |
03 Apr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000015 | 39.392,00 |
02 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000017 | 0,00000016 | 334.680,00 |
01 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000016 | 105.380,00 |
31 Mär 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000018 | 0,00000016 | 63.515,00 |
30 Mär 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000018 | 0,00000016 | 146.227,00 |
29 Mär 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000019 | 0,00000016 | 232.966,00 |
28 Mär 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000017 | 112.036,00 |
27 Mär 2024 | 0,00000019 | 0,00000003 | 18,75% | 0,00000016 | 0,00000019 | 0,00000016 | 1.626.725,00 |
26 Mär 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000015 | 318.221,00 |
25 Mär 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000017 | 0,00000015 | 54.802,00 |
24 Mär 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000015 | 28.661,00 |
23 Mär 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000016 | 54.231,00 |
22 Mär 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000015 | 280.448,00 |
21 Mär 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000015 | 765.262,00 |
20 Mär 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 283.031,00 |
19 Mär 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000015 | 0,00000015 | 0,00000015 | 406.165,00 |
18 Mär 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000017 | 0,00000015 | 142.155,00 |
17 Mär 2024 | 0,00000015 | -0,00000002 | -11,76% | 0,00000017 | 0,00000017 | 0,00000015 | 100.753,00 |