Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.009E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1727395321 | STM/ETH | https://mercatox.com/exchange/STM/ETH | ETH | 1 | https://mercatox.com/exchange/STM/ETH | 0 | 16 Stundes vor |
| 4.4E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1727395320 | STM/BTC | https://mercatox.com/exchange/STM/BTC | BTC | 2 | https://mercatox.com/exchange/STM/BTC | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00258774 | 0.02644222 | 1021.82676776 | 0.00255701 | 0.62133538 | 5667.96979794 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.02867032 | 0.0009568 | 3.45 | 0.02780512 | 0.0289275 | 0.02757513 | 0 |
| 1727308200 | 0.02771352 | -0.000601 | -2.12 | 0.0282782 | 0.02843145 | 0.02770224 | 0 |
| 1727221800 | 0.0283144 | 0.00042952 | 1.54 | 0.02786405 | 0.02845018 | 0.02760292 | 0 |
| 1727135400 | 0.02788488 | -5.9E-5 | -0.21 | 0.02552232 | 0.02810188 | 0.02496058 | 0 |
| 1727049000 | 0.02794404 | -2.0E-6 | -0.01 | 0.02788559 | 0.02812882 | 0.0274564 | 0 |
| 1726962600 | 0.02794594 | 0.00018517 | 0.67 | 0.02780959 | 0.02794594 | 0.02762113 | 0 |
| 1726876200 | 0.02776077 | 3.4E-5 | 0.12 | 0.02768663 | 0.02820499 | 0.02746637 | 0 |
| 1726789800 | 0.02772681 | 0.00078086 | 2.90 | 0.02718318 | 0.02809696 | 0.02714659 | 0 |
| 1726703400 | 0.02694595 | 0.00042715 | 1.61 | 0.02653193 | 0.02700586 | 0.02606974 | 0 |
| 1726617000 | 0.0265188 | 0.00085357 | 3.33 | 0.02562753 | 0.02698769 | 0.02535927 | 0 |
| 1726530600 | 0.02566523 | -0.000357 | -1.37 | 0.02603729 | 0.02604964 | 0.02532394 | 0 |
| 1726444200 | 0.02602223 | -0.000386 | -1.46 | 0.02640413 | 0.02657123 | 0.02585111 | 0 |
| 1726357800 | 0.02640798 | -0.00025 | -0.94 | 0.02663845 | 0.02668516 | 0.02618288 | 0 |
| 1726271400 | 0.02665827 | 0.00105988 | 4.14 | 0.02559605 | 0.02669109 | 0.02537074 | 0 |
| 1726185000 | 0.02559839 | 0.00035588 | 1.41 | 0.02525311 | 0.02576487 | 0.02524357 | 0 |
| 1726098600 | 0.02524251 | -0.000105 | -0.41 | 0.02535826 | 0.02551977 | 0.02444527 | 0 |
| 1726012200 | 0.02534795 | 0.00021403 | 0.85 | 0.02506111 | 0.02553503 | 0.02482868 | 0 |
| 1725925800 | 0.02513392 | 0.00094809 | 3.92 | 0.02552232 | 0.02562387 | 0.02408376 | 0 |
| 1725839400 | 0.02418583 | 0.00038288 | 1.61 | 0.02383699 | 0.02433901 | 0.0236003 | 0 |
| 1725753000 | 0.02380295 | 9.7E-5 | 0.41 | 0.02375384 | 0.02412226 | 0.02364713 | 0 |
| 1725666600 | 0.02370631 | -0.001001 | -4.05 | 0.0247149 | 0.025051 | 0.02311811 | 0 |
| 1725580200 | 0.02470688 | -0.000764 | -3.00 | 0.02552232 | 0.02562387 | 0.02454125 | 0 |
| 1725493800 | 0.02547107 | 0.00010141 | 0.40 | 0.02526422 | 0.02574157 | 0.02455937 | 0 |
| 1725407400 | 0.02536966 | -0.000662 | -2.54 | 0.02601859 | 0.02630602 | 0.02533151 | 0 |
| 1725321000 | 0.02603216 | 0.0008381 | 3.33 | 0.02594121 | 0.02614104 | 0.02525519 | 0 |
| 1725234600 | 0.02519406 | -0.000746 | -2.88 | 0.02594121 | 0.02597707 | 0.02518794 | 0 |
| 1725148200 | 0.02593998 | -6.3E-5 | -0.24 | 0.02600683 | 0.02611304 | 0.025857 | 0 |
| 1725061800 | 0.02600279 | -0.000122 | -0.47 | 0.02609082 | 0.02634762 | 0.02548109 | 0 |
| 1724975400 | 0.02612502 | 8.4E-5 | 0.32 | 0.02597206 | 0.02691636 | 0.02590646 | 0 |
| 1724889000 | 0.02604135 | -0.000209 | -0.80 | 0.02617849 | 0.02648824 | 0.02548633 | 0 |
| 1724802600 | 0.02625044 | -0.001428 | -5.16 | 0.02766503 | 0.02780598 | 0.02553121 | 0 |
| 1724716200 | 0.02767831 | -0.000603 | -2.13 | 0.02831788 | 0.02835692 | 0.02767831 | 0 |
| 1724629800 | 0.0282815 | 0.0001194 | 0.42 | 0.02824697 | 0.0286 | 0.02809056 | 0 |
| 1724543400 | 0.0281621 | -8.0E-6 | -0.03 | 0.02820674 | 0.02838028 | 0.02801336 | 0 |
| 1724457000 | 0.02816993 | 0.00160017 | 6.02 | 0.0265692 | 0.02852044 | 0.0265692 | 0 |
| 1724370600 | 0.02656976 | -0.000349 | -1.30 | 0.0258565 | 0.02711623 | 0.02476582 | 0 |
| 1724284200 | 0.0269192 | 0.0009097 | 3.50 | 0.02596329 | 0.02701028 | 0.02591232 | 0 |
| 1724197800 | 0.0260095 | -0.000122 | -0.47 | 0.02613548 | 0.0269859 | 0.02578785 | 0 |
| 1724111400 | 0.02613196 | 0.00026994 | 1.04 | 0.0258565 | 0.02632979 | 0.02476582 | 0 |
| 1724025000 | 0.02586202 | -0.000288 | -1.10 | 0.02617532 | 0.02649397 | 0.02586202 | 0 |
| 1723938600 | 0.02615002 | 0.00022231 | 0.86 | 0.02590639 | 0.02625194 | 0.02589083 | 0 |
| 1723852200 | 0.02592771 | 0.0005857 | 2.31 | 0.02532704 | 0.02632422 | 0.02515464 | 0 |
| 1723765800 | 0.02534201 | -0.000552 | -2.13 | 0.0258565 | 0.02632979 | 0.02476582 | 0 |
| 1723679400 | 0.02589382 | -0.000738 | -2.77 | 0.02662996 | 0.02717775 | 0.02573469 | 0 |
| 1723593000 | 0.0266314 | 0.0004956 | 1.90 | 0.02611638 | 0.02708449 | 0.02573456 | 0 |
| 1723506600 | 0.0261358 | 0.00024983 | 0.97 | 0.02716391 | 0.02716391 | 0.02546191 | 0 |
| 1723420200 | 0.02588597 | -0.000894 | -3.34 | 0.02688782 | 0.02716373 | 0.02567113 | 0 |
| 1723333800 | 0.02678009 | 7.7E-5 | 0.29 | 0.02678663 | 0.02705361 | 0.0265318 | 0 |
| 1723247400 | 0.02670273 | -0.000483 | -1.78 | 0.02716391 | 0.02716391 | 0.02623033 | 0 |
| 1723161000 | 0.02718559 | 0.0029222 | 12.04 | 0.02421357 | 0.02756711 | 0.02412114 | 0 |
| 1723074600 | 0.02426339 | -0.000371 | -1.51 | 0.02466115 | 0.02538268 | 0.0240181 | 0 |
| 1722988200 | 0.02463453 | 0.00075669 | 3.17 | 0.02375684 | 0.02510927 | 0.02375684 | 0 |
| 1722901800 | 0.02387784 | -0.001734 | -6.77 | 0.02669436 | 0.02687262 | 0.02185568 | 0 |
| 1722815400 | 0.02561144 | -0.00112 | -4.19 | 0.02669436 | 0.02687262 | 0.02522196 | 0 |
| 1722729000 | 0.02673107 | -0.000303 | -1.12 | 0.02702549 | 0.02734597 | 0.026356 | 0 |
| 1722642600 | 0.02703397 | -0.001672 | -5.82 | 0.02878697 | 0.02882969 | 0.0269226 | 0 |
| 1722556200 | 0.02870593 | 0.00023602 | 0.83 | 0.02845123 | 0.028854 | 0.02740873 | 0 |
| 1722469800 | 0.02846991 | -0.000673 | -2.31 | 0.02911484 | 0.02940012 | 0.0283905 | 0 |
| 1722383400 | 0.02914255 | -0.000259 | -0.88 | 0.02940258 | 0.02947039 | 0.02873365 | 0 |
| 1722297000 | 0.02940199 | -0.000616 | -2.05 | 0.02894704 | 0.0308 | 0.02894704 | 0 |
| 1722210600 | 0.0300176 | 5.9E-5 | 0.20 | 0.0298331 | 0.03004405 | 0.02952956 | 0 |
| 1722124200 | 0.02995826 | 7.8E-5 | 0.26 | 0.02988171 | 0.0305301 | 0.02934602 | 0 |
| 1722037800 | 0.0298799 | 0.00095204 | 3.29 | 0.02894704 | 0.03000973 | 0.02894704 | 0 |
| 1721951400 | 0.02892786 | 0.00016052 | 0.56 | 0.02877425 | 0.02908212 | 0.02793736 | 0 |
| 1721865000 | 0.02876734 | -0.000251 | -0.86 | 0.02902468 | 0.02951997 | 0.02868077 | 0 |
| 1721778600 | 0.02901819 | -0.000718 | -2.41 | 0.02974596 | 0.02980347 | 0.02880289 | 0 |
| 1721692200 | 0.02973608 | -0.000145 | -0.49 | 0.02853472 | 0.030053 | 0.02836929 | 0 |
| 1721605800 | 0.02988138 | 0.00031004 | 1.05 | 0.0295366 | 0.03004979 | 0.02899752 | 0 |
| 1721519400 | 0.02957134 | 0.00019452 | 0.66 | 0.02936789 | 0.02975341 | 0.0291859 | 0 |
| 1721433000 | 0.02937682 | 0.00123504 | 4.39 | 0.0281459 | 0.02967671 | 0.02785192 | 0 |
| 1721346600 | 0.02814178 | -9.3E-5 | -0.33 | 0.02819735 | 0.02864602 | 0.0278212 | 0 |
| 1721260200 | 0.02823455 | -0.000446 | -1.56 | 0.02863978 | 0.02908314 | 0.02811891 | 0 |
| 1721173800 | 0.02868023 | 0.00019119 | 0.67 | 0.02853472 | 0.02876052 | 0.0274994 | 0 |
| 1721087400 | 0.02848904 | 0.00162106 | 6.03 | 0.02504388 | 0.02853071 | 0.02362937 | 0 |
| 1721001000 | 0.02686798 | 0.00080728 | 3.10 | 0.02606304 | 0.02701272 | 0.02606304 | 0 |
| 1720914600 | 0.0260607 | 0.00059055 | 2.32 | 0.02547182 | 0.02630964 | 0.02542682 | 0 |
| 1720828200 | 0.02547015 | 0.00023247 | 0.92 | 0.02523378 | 0.02575576 | 0.02489373 | 0 |
| 1720741800 | 0.02523768 | -0.000175 | -0.69 | 0.02535256 | 0.02611129 | 0.02512745 | 0 |
| 1720655400 | 0.02541236 | -0.000125 | -0.49 | 0.02549279 | 0.02613629 | 0.02515592 | 0 |
| 1720569000 | 0.02553746 | 0.00060997 | 2.45 | 0.02495056 | 0.02562494 | 0.0247692 | 0 |
| 1720482600 | 0.02492749 | 0.00035018 | 1.42 | 0.02504388 | 0.02556971 | 0.02362937 | 0 |
| 1720396200 | 0.02457731 | -0.001013 | -3.96 | 0.02558489 | 0.02568758 | 0.02456764 | 0 |
| 1720309800 | 0.02559079 | 0.00064741 | 2.60 | 0.02489172 | 0.02573119 | 0.024662 | 0 |
| 1720223400 | 0.02494338 | -0.000237 | -0.94 | 0.02504388 | 0.02527284 | 0.02362937 | 0 |
| 1720137000 | 0.02518009 | -0.001311 | -4.95 | 0.02647153 | 0.0265747 | 0.02497306 | 0 |
| 1720050600 | 0.0264911 | -0.000793 | -2.91 | 0.02731135 | 0.02736414 | 0.02611395 | 0 |
| 1719964200 | 0.02728414 | -0.00035 | -1.27 | 0.027665 | 0.02780834 | 0.02716343 | 0 |
| 1719877800 | 0.02763383 | 3.5E-5 | 0.13 | 0.02675763 | 0.02806857 | 0.02664669 | 0 |
| 1719791400 | 0.02759898 | 0.00082746 | 3.09 | 0.0267921 | 0.02768446 | 0.02668491 | 0 |
| 1719705000 | 0.02677152 | 0.00022636 | 0.85 | 0.02653724 | 0.02688951 | 0.02653025 | 0 |
| 1719618600 | 0.02654516 | -0.000536 | -1.98 | 0.02710872 | 0.02734171 | 0.02637418 | 0 |
| 1719532200 | 0.02708088 | 0.00033758 | 1.26 | 0.02675763 | 0.0273995 | 0.02664669 | 0 |
|
STMT/BTC 0,00000044 BTC
+0,00%
|
STMT/EUR 0,026028 €
+1,43%
|
|
STMT/USD $ 0,029030
+1,22%
|
STMT/GBP £ 0,021679
+1,35%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
