Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Steem | STEEMBTC | Crypto | 118.969.652 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000004 | -0,98% | 0,00000403 | 0,00000397 | 0,00000403 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000407 | 0,00000417 | 0,00000397 | 0,00000407 | 0,00000231 - 0,00000994 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 10:25:30 | 559,00 | 0,00000403 | BTC |
STEEMBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000497 | 0,00000530 | 0,00000346 | 382.630,76 | -0,00000094 | -18,91% |
1 Monat | 0,00000462 | 0,00000550 | 0,00000346 | 308.598,52 | -0,00000059 | -12,77% |
3 Monate | 0,00000541 | 0,00000550 | 0,00000346 | 237.697,49 | -0,00000138 | -25,51% |
6 Monate | 0,00000638 | 0,00000955 | 0,00000231 | 585.646,85 | -0,00000235 | -36,83% |
1 Jahr | 0,00000837 | 0,00000994 | 0,00000231 | 608.993,13 | -0,00000434 | -51,85% |
3 Jahre | 0,00001877 | 0,00002600 | 0,00000231 | 1.378.171,07 | -0,00001474 | -78,53% |
5 Jahre | 0,00008040 | 179,32000000 | 0,00000231 | 2.332.988,96 | -0,00007637 | -94,99% |
STEEMBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0,00000407 | 0,00000008 | 2,01% | 0,00000401 | 0,00000419 | 0,00000387 | 219.876,00 |
18 Apr 2024 | 0,00000399 | 0,00000002 | 0,50% | 0,00000397 | 0,00000405 | 0,00000386 | 110.351,00 |
17 Apr 2024 | 0,00000397 | -0,00000001 | -0,25% | 0,00000398 | 0,00000406 | 0,00000382 | 222.949,00 |
16 Apr 2024 | 0,00000398 | -0,00000004 | -1,00% | 0,00000401 | 0,00000419 | 0,00000386 | 214.127,00 |
15 Apr 2024 | 0,00000402 | 0,00000015 | 3,88% | 0,00000389 | 0,00000406 | 0,00000371 | 193.373,00 |
14 Apr 2024 | 0,00000387 | -0,00000049 | -11,24% | 0,00000439 | 0,00000444 | 0,00000346 | 547.478,00 |
13 Apr 2024 | 0,00000436 | -0,00000060 | -12,10% | 0,00000497 | 0,00000530 | 0,00000350 | 1.170.259,00 |
12 Apr 2024 | 0,00000496 | 0,00000034 | 7,36% | 0,00000462 | 0,00000496 | 0,00000452 | 339.917,00 |
11 Apr 2024 | 0,00000462 | -0,00000007 | -1,49% | 0,00000469 | 0,00000471 | 0,00000452 | 134.581,00 |
10 Apr 2024 | 0,00000469 | 0,00000006 | 1,30% | 0,00000463 | 0,00000482 | 0,00000459 | 120.595,00 |
09 Apr 2024 | 0,00000463 | 0,00000003 | 0,65% | 0,00000460 | 0,00000470 | 0,00000448 | 116.800,00 |
08 Apr 2024 | 0,00000460 | 0,00000004 | 0,88% | 0,00000456 | 0,00000467 | 0,00000448 | 81.569,00 |
07 Apr 2024 | 0,00000456 | 0,00000014 | 3,17% | 0,00000442 | 0,00000478 | 0,00000442 | 993.872,00 |
06 Apr 2024 | 0,00000442 | -0,00000003 | -0,67% | 0,00000445 | 0,00000449 | 0,00000432 | 54.119,00 |
05 Apr 2024 | 0,00000445 | 0,00000003 | 0,68% | 0,00000441 | 0,00000465 | 0,00000437 | 87.268,00 |
04 Apr 2024 | 0,00000442 | -0,00000006 | -1,34% | 0,00000448 | 0,00000463 | 0,00000439 | 180.009,00 |
03 Apr 2024 | 0,00000448 | -0,00000009 | -1,97% | 0,00000456 | 0,00000456 | 0,00000435 | 203.156,00 |
02 Apr 2024 | 0,00000457 | -0,00000024 | -4,99% | 0,00000478 | 0,00000485 | 0,00000449 | 173.326,00 |
01 Apr 2024 | 0,00000481 | -0,00000006 | -1,23% | 0,00000488 | 0,00000488 | 0,00000474 | 147.785,00 |
31 Mär 2024 | 0,00000487 | -0,00000020 | -3,94% | 0,00000507 | 0,00000507 | 0,00000486 | 357.190,00 |
30 Mär 2024 | 0,00000507 | 0,00000021 | 4,32% | 0,00000487 | 0,00000550 | 0,00000475 | 1.009.684,00 |
29 Mär 2024 | 0,00000486 | 0,00000008 | 1,67% | 0,00000478 | 0,00000487 | 0,00000465 | 134.363,00 |
28 Mär 2024 | 0,00000478 | -0,00000013 | -2,65% | 0,00000494 | 0,00000494 | 0,00000464 | 156.029,00 |
27 Mär 2024 | 0,00000491 | 0,00000012 | 2,51% | 0,00000480 | 0,00000493 | 0,00000475 | 125.463,00 |
26 Mär 2024 | 0,00000479 | 0,00000000 | 0,00% | 0,00000495 | 0,00000538 | 0,00000473 | 951.887,00 |
25 Mär 2024 | 0,00000479 | 0,00000015 | 3,23% | 0,00000463 | 0,00000494 | 0,00000457 | 386.450,00 |
24 Mär 2024 | 0,00000464 | 0,00000003 | 0,65% | 0,00000460 | 0,00000468 | 0,00000454 | 103.950,00 |
23 Mär 2024 | 0,00000461 | -0,00000003 | -0,65% | 0,00000462 | 0,00000466 | 0,00000450 | 104.319,00 |
22 Mär 2024 | 0,00000464 | 0,00000029 | 6,67% | 0,00000435 | 0,00000464 | 0,00000433 | 115.749,00 |
21 Mär 2024 | 0,00000435 | 0,00000008 | 1,87% | 0,00000430 | 0,00000442 | 0,00000418 | 229.677,00 |
20 Mär 2024 | 0,00000427 | -0,00000009 | -2,06% | 0,00000434 | 0,00000437 | 0,00000406 | 130.076,00 |