SperaxSPA

US$ 0,00733

0,000399

(

5,76%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 547

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00733

Börse

GDAX

Angebot

US$ 0,00737

Letzter Handelszeitpunkt

19:25:34

Volumen (24 Stunden)

$ 335.341

Letzte Handelsgröße

750,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,00734

Vollständig verwässerte Marktkapitalisierung

US$ 36.650.000

Genesis-Datum

24.3.2020

Tagesbereich 0,006924-0,0076

52-Wochen-Bereich 0,003314-0,02752

Umlaufendes Angebot 1.650.319.547 / 5.000.000.000

33.01%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00733	Coinbase	32558170	/cdn/crypto/logos/exchanges/GDAX.png	US$ 237.860,50	1727465532	SPA/USD	https://pro.coinbase.com/trade/SPA-USD	USD	1	https://pro.coinbase.com/trade/SPA-USD	71.8740749882	Kürzlich
0.007368	Kucoin	6309137.1129	/cdn/crypto/logos/exchanges/KUCN.png	$ 45.548,58	1727465695	SPA/USDT	https://trade.kucoin.com/SPA-USDT	USDT	2	https://trade.kucoin.com/SPA-USDT	13.9277912107	Kürzlich
0.007275	Gate.io	4838821.7	/cdn/crypto/logos/exchanges/GATE.png	$ 35.269,19	1727463852	SPA/USDT	https://gate.io/trade/SPA_USDT	USDT	3	https://gate.io/trade/SPA_USDT	10.681983469	31 Minutes vor
0.007266	LATOKEN	1252079.6	/cdn/crypto/logos/exchanges/LATK.png	$ 9.066,74	1727460142	SPA/USDT	https://exchange.latoken.com/exchange/SPA-USDT	USDT	4	https://exchange.latoken.com/exchange/SPA-USDT	2.76403935054	2 Stundes vor
0.006972	HTX	336847.58	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.334,32	1727408190	SPA/USDT	https://www.huobi.com/en-us/exchange/spa_usdt	USDT	5	https://www.huobi.com/en-us/exchange/spa_usdt	0.743610842518	16 Stundes vor
2.82E-6	Gate.io	3850.47	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,010242	1727463852	SPA/ETH	https://gate.io/trade/SPA_ETH	ETH	6	https://gate.io/trade/SPA_ETH	0.00850013896727	31 Minutes vor
0.007214	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727395321	SPA/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SPA	0	20 Stundes vor
2.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1727395332	SPA/ETH	https://trade.kucoin.com/SPA-ETH	ETH	8	https://trade.kucoin.com/SPA-ETH	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.006681	0.000649	9.71411465349	0.00666	0.007661	27880083.8571	CX
4	0.006989	0.000341	4.87909572185	0.0062	0.008102	21960011.6429	CX
12	0.007145	0.000185	2.58922323303	0.005549	0.012	38914497.1786	CX
26	0.01628	-0.00895	-54.9754299754	0.005549	0.02752	40936952.2554	CX
52	0.003401	0.003929	115.524845634	0.003314	0.02752	70102669.0299	CX
156	0.05217954	-0.04484954	-85.9523483726	0.00305425	2.18511241	27691323.7959	CX
260	16.46771	-16.46038	-99.9554886502	6.748E-5	88.4004	21871813.0291	CX

A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727394600	0.006931	6.2E-5	0.90	0.00683	0.00705	0.006712	22253905
1727308200	0.006869	-7.5E-5	-1.08	0.006944	0.00717	0.00666	27640665
1727221800	0.006944	-6.6E-5	-0.94	0.00701	0.007092	0.006871	11015952
1727135400	0.00701	-2.7E-5	-0.38	0.00701	0.007204	0.00692	11558859
1727049000	0.007037	-5.0E-5	-0.71	0.007076	0.007661	0.0069	42580328
1726962600	0.007087	-1.3E-5	-0.18	0.007139	0.00718	0.0068	32713418
1726876200	0.0071	0.000419	6.27	0.006681	0.0075	0.006664	47397460
1726789800	0.006681	3.8E-5	0.57	0.006656	0.006856	0.00662	15518453
1726703400	0.006643	-0.000154	-2.27	0.006773	0.00679	0.00646	16967039
1726617000	0.006797	2.9E-5	0.43	0.006751	0.007004	0.006618	13924989
1726530600	0.006768	-8.5E-5	-1.24	0.006847	0.006878	0.006736	8467998
1726444200	0.006853	-0.000341	-4.74	0.007142	0.007193	0.00685	7619915
1726357800	0.007194	0.000224	3.21	0.006976	0.007237	0.00684	13173774
1726271400	0.00697	0.00016	2.35	0.006809	0.007036	0.006661	21261435
1726185000	0.00681	7.8E-5	1.16	0.006789	0.006867	0.006662	10850839
1726098600	0.006732	-0.000248	-3.55	0.007007	0.007007	0.006629	14018729
1726012200	0.00698	0.00033	4.96	0.006651	0.007036	0.006576	26191301
1725925800	0.00665	0.00014	2.15	0.006517	0.006846	0.006348	24003164
1725839400	0.00651	-1.9E-5	-0.29	0.006521	0.006564	0.00636	15945664
1725753000	0.006529	9.8E-5	1.52	0.00643	0.006587	0.006424	6630783
1725666600	0.006431	-9.8E-5	-1.50	0.006529	0.006595	0.006366	11993713
1725580200	0.006529	-0.000344	-5.01	0.006873	0.006875	0.006469	10451103
1725493800	0.006873	-0.000118	-1.69	0.006996	0.007034	0.0062	27817091
1725407400	0.006991	-0.000238	-3.29	0.007234	0.007324	0.006982	7560144
1725321000	0.007229	-0.000162	-2.19	0.007391	0.007504	0.007123	42271779
1725234600	0.007391	-0.000277	-3.61	0.0078	0.00805	0.00708	59524897
1725148200	0.007668	0.000695	9.97	0.006987	0.008102	0.006987	50577242
1725061800	0.006973	-2.8E-5	-0.40	0.006989	0.007294	0.006863	14949687
1724975400	0.007001	-7.4E-5	-1.05	0.00709	0.007199	0.006914	11773928
1724889000	0.007075	-0.00032	-4.33	0.007268	0.007311	0.006979	5619940
1724802600	0.007395	-0.000104	-1.39	0.007481	0.00778	0.007203	30836391
1724716200	0.007499	-0.00026	-3.35	0.00779	0.00852	0.007365	50226210
1724629800	0.007759	1.2E-5	0.15	0.007747	0.007806	0.007575	8208664
1724543400	0.007747	0.000162	2.14	0.00762	0.00794	0.007396	11965584
1724457000	0.007585	0.000432	6.04	0.007162	0.007728	0.007093	32436638
1724370600	0.007153	0.000131	1.87	0.007156	0.007305	0.006984	18285076
1724284200	0.007022	-1.7E-5	-0.24	0.00706	0.007254	0.006913	11943656
1724197800	0.007039	0.000209	3.06	0.006817	0.007219	0.006788	19843820
1724111400	0.00683	-2.6E-5	-0.38	0.006844	0.007046	0.006726	13313398
1724025000	0.006856	-0.000137	-1.96	0.00728	0.008552	0.006731	141306542
1723938600	0.006993	0.000733	11.71	0.006265	0.00728	0.006169	55927377
1723852200	0.00626	-8.0E-5	-1.26	0.006347	0.00643	0.006201	23923043
1723765800	0.00634	-0.00035	-5.23	0.006676	0.006779	0.006292	20123032
1723679400	0.00669	-0.000399	-5.63	0.007088	0.007104	0.00662	20152283
1723593000	0.007089	-0.000101	-1.40	0.007206	0.007285	0.006941	10357331
1723506600	0.00719	-6.5E-5	-0.90	0.007211	0.007289	0.00701	18051114
1723420200	0.007255	-0.000182	-2.45	0.007416	0.00747	0.00721	11996970
1723333800	0.007437	0.00015	2.06	0.007272	0.007505	0.007272	4245216
1723247400	0.007287	3.9E-5	0.54	0.00723	0.007955	0.00717	15847833
1723161000	0.007248	0.000448	6.59	0.006799	0.007329	0.006765	15354550
1723074600	0.0068	-0.000649	-8.71	0.007448	0.007717	0.006553	37238231
1722988200	0.007449	0.001139	18.05	0.00632	0.008157	0.00625	65382181
1722901800	0.00631	-0.000207	-3.18	0.006523	0.006612	0.005549	56443857
1722815400	0.006517	-0.000482	-6.89	0.007026	0.0073	0.0065	18454049
1722729000	0.006999	-8.3E-5	-1.17	0.007173	0.007591	0.00681	40040075
1722642600	0.007082	-0.001382	-16.33	0.008466	0.008535	0.007043	41830418
1722556200	0.008464	-0.000491	-5.48	0.008967	0.00906	0.008302	17481882
1722469800	0.008955	7.6E-5	0.86	0.008881	0.009231	0.008828	12122335
1722383400	0.008879	-6.3E-5	-0.70	0.008971	0.009205	0.008766	14553801
1722297000	0.008942	0.000232	2.66	0.009344	0.009449	0.008693	19381044
1722210600	0.00871	-0.000259	-2.89	0.009039	0.009039	0.008666	9284854
1722124200	0.008969	-0.000419	-4.46	0.009344	0.009449	0.008948	9975781
1722037800	0.009388	0.00011	1.19	0.009351	0.009612	0.009048	21277013
1721951400	0.009278	0.000299	3.33	0.008952	0.010217	0.008459	51942570
1721865000	0.008979	-0.000341	-3.66	0.009397	0.009558	0.008924	12089862
1721778600	0.00932	-0.000506	-5.15	0.009818	0.010417	0.00932	24913235
1721692200	0.009826	4.8E-5	0.49	0.009623	0.010785	0.009592	167252356
1721605800	0.009778	0.00019	1.98	0.009574	0.011299	0.009241	148170863
1721519400	0.009588	0.000749	8.47	0.00884	0.009724	0.008686	38308191
1721433000	0.008839	0.000366	4.32	0.008445	0.009015	0.008361	19541490
1721346600	0.008473	-0.000479	-5.35	0.009055	0.009079	0.00835	28131253
1721260200	0.008952	-0.000311	-3.36	0.009271	0.009471	0.008952	23657158
1721173800	0.009263	-0.000338	-3.52	0.00957	0.009627	0.009182	42054371
1721087400	0.009601	-0.00026	-2.64	0.009841	0.010074	0.00905	269154233
1721001000	0.009861	0.001181	13.61	0.008607	0.01185	0.008567	203825058
1720914600	0.00868	-0.000147	-1.67	0.008864	0.009321	0.008341	76207993
1720828200	0.008827	-0.000363	-3.95	0.009102	0.010631	0.008646	242193308
1720741800	0.00919	0.002378	34.91	0.006798	0.012	0.00677	248459338
1720655400	0.006812	3.2E-5	0.47	0.006728	0.007019	0.006651	22629305
1720569000	0.00678	-7.9E-5	-1.15	0.006811	0.006911	0.006621	16201105
1720482600	0.006859	0.000334	5.12	0.0066	0.007178	0.006537	11900095
1720396200	0.006525	-0.001132	-14.78	0.007181	0.007636	0.006525	32583835
1720309800	0.007657	0.001075	16.33	0.006619	0.00782	0.006575	15588294
1720223400	0.006582	-0.000584	-8.15	0.007145	0.007264	0.005962	43929407
1720137000	0.007166	-0.000362	-4.81	0.007528	0.007556	0.007119	11701038
1720050600	0.007528	-0.000288	-3.68	0.007792	0.00782	0.007471	13827431
1719964200	0.007816	1.6E-5	0.21	0.0078	0.007873	0.007624	15101914
1719877800	0.0078	-6.2E-5	-0.79	0.008013	0.008029	0.007724	6402842
1719791400	0.007862	-0.000151	-1.88	0.008013	0.008029	0.00771	13917373
1719705000	0.008013	-7.0E-6	-0.09	0.00802	0.008116	0.007961	6872624
1719618600	0.00802	-7.3E-5	-0.90	0.008093	0.008154	0.00796	6994475
1719532200	0.008093	-0.0001	-1.22	0.008269	0.008269	0.00801	15636333