PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Solana | SOLGBP | Crypto | 14.563.543.682 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,05 | 3,12% | 34,70 | 34,73 | 34,74 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 33,68 | 34,94 | 33,65 | 33,65 | 21,29 - 193,26 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 06:27:53 | 0,303000 | 34,70 | GBP |
SOLGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 34,70 | 35,49 | 30,89 | 60.203,93 | 0,00 | 0,00% |
| 1 Monat | 30,39 | 39,39 | 26,88 | 69.489,24 | 4,31 | 14,18% |
| 3 Monate | 42,66 | 47,57 | 21,29 | 66.087,82 | -7,96 | -18,66% |
| 6 Monate | 87,24 | 109,68 | 21,29 | 59.278,05 | -52,54 | -60,22% |
| 1 Jahr | 27,70 | 193,26 | 21,29 | 67.725,84 | 7,00 | 25,27% |
| 3 Jahre | 0,000541 | 193,26 | 0,000541 | 742.560,01 | 34,70 | 6.418.219,03% |
| 5 Jahre | 0,003533 | 193,26 | 0,000318 | 630.133,33 | 34,70 | 981.956,94% |
SOLGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Aug 2022 | 33,71 | 0,460 | 1,38% | 33,18 | 34,42 | 32,49 | 22.828,00 |
| 07 Aug 2022 | 33,25 | -0,110 | -0,33% | 33,69 | 33,90 | 33,00 | 19.513,00 |
| 06 Aug 2022 | 33,36 | 1,31 | 4,09% | 32,00 | 34,05 | 31,93 | 58.941,00 |
| 05 Aug 2022 | 32,05 | 0,310 | 0,98% | 31,78 | 32,96 | 31,25 | 58.572,00 |
| 04 Aug 2022 | 31,74 | -1,56 | -4,68% | 32,88 | 33,74 | 30,89 | 124.396,00 |
| 03 Aug 2022 | 33,30 | -0,690 | -2,03% | 34,05 | 34,79 | 32,58 | 40.701,00 |
| 02 Aug 2022 | 33,99 | -0,980 | -2,80% | 34,70 | 35,49 | 33,15 | 96.473,00 |
| 01 Aug 2022 | 34,97 | -0,860 | -2,40% | 35,85 | 37,17 | 34,76 | 36.149,00 |
| 31 Jul 2022 | 35,83 | 1,02 | 2,93% | 34,52 | 38,25 | 34,05 | 81.998,00 |
| 30 Jul 2022 | 34,81 | -0,380 | -1,08% | 35,31 | 36,38 | 33,94 | 88.757,00 |
| 29 Jul 2022 | 35,19 | 1,97 | 5,93% | 33,07 | 36,25 | 32,12 | 91.537,00 |
| 28 Jul 2022 | 33,22 | 3,13 | 10,40% | 30,08 | 33,34 | 29,62 | 72.612,00 |
| 27 Jul 2022 | 30,09 | -0,550 | -1,80% | 30,40 | 30,58 | 28,84 | 77.888,00 |
| 26 Jul 2022 | 30,64 | -3,56 | -10,41% | 34,25 | 34,29 | 30,59 | 33.144,00 |
| 25 Jul 2022 | 34,20 | 0,870 | 2,61% | 33,64 | 35,75 | 32,92 | 32.898,00 |
| 24 Jul 2022 | 33,33 | -0,450 | -1,33% | 33,83 | 34,94 | 32,17 | 35.616,00 |
| 23 Jul 2022 | 33,78 | -2,21 | -6,14% | 35,93 | 37,08 | 33,40 | 74.672,00 |
| 22 Jul 2022 | 35,99 | 0,590 | 1,67% | 35,25 | 36,78 | 33,10 | 117.783,00 |
| 21 Jul 2022 | 35,40 | -1,97 | -5,27% | 37,48 | 39,02 | 34,40 | 123.479,00 |
| 20 Jul 2022 | 37,37 | 1,30 | 3,60% | 36,26 | 39,39 | 35,64 | 112.432,00 |
| 19 Jul 2022 | 36,07 | 3,37 | 10,31% | 32,43 | 36,33 | 32,43 | 116.407,00 |
| 18 Jul 2022 | 32,70 | -0,670 | -2,01% | 33,41 | 34,59 | 32,33 | 43.351,00 |
| 17 Jul 2022 | 33,37 | 1,79 | 5,67% | 31,38 | 34,02 | 30,65 | 57.467,00 |
| 16 Jul 2022 | 31,58 | 0,150 | 0,48% | 31,43 | 32,92 | 30,87 | 57.586,00 |
| 15 Jul 2022 | 31,43 | 1,97 | 6,69% | 29,73 | 31,50 | 28,37 | 78.033,00 |
| 14 Jul 2022 | 29,46 | 1,67 | 6,01% | 27,50 | 29,54 | 26,88 | 65.818,00 |
| 13 Jul 2022 | 27,79 | -0,350 | -1,24% | 27,94 | 29,05 | 27,52 | 48.612,00 |
| 12 Jul 2022 | 28,14 | -2,35 | -7,71% | 30,39 | 30,52 | 27,95 | 78.023,00 |
| 11 Jul 2022 | 30,49 | -1,16 | -3,67% | 31,62 | 31,70 | 30,13 | 32.145,00 |
| 10 Jul 2022 | 31,65 | -0,440 | -1,37% | 31,73 | 32,31 | 31,45 | 41.090,00 |
| 09 Jul 2022 | 32,09 | 0,050 | 0,16% | 32,01 | 32,91 | 30,43 | 43.075,00 |
