Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Solana | SOLGBP | Crypto | 26.898.227.825 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 2,89 | 5,98% | 51,25 | 51,18 | 51,21 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 48,68 | 52,89 | 48,54 | 48,36 | 6,60 - 55,07 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 22:11:27 | 2,36 | 51,25 | GBP |
SOLGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 45,82 | 52,17 | 45,48 | 26.576,70 | 5,43 | 11,85% |
| 1 Monat | 34,85 | 55,07 | 32,59 | 38.801,58 | 16,40 | 47,06% |
| 3 Monate | 14,37 | 55,07 | 14,18 | 32.134,56 | 36,88 | 256,65% |
| 6 Monate | 16,26 | 55,07 | 10,27 | 26.019,40 | 34,99 | 215,19% |
| 1 Jahr | 11,35 | 55,07 | 6,60 | 37.805,19 | 39,90 | 351,54% |
| 3 Jahre | 1,48 | 193,26 | 0,76625 | 252.438,92 | 49,77 | 3.366,47% |
| 5 Jahre | 0,002949 | 193,26 | 0,000318 | 455.938,23 | 51,25 | 1.737.659,39% |
SOLGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dez 2023 | 48,35 | -0,380 | -0,78% | 48,55 | 49,89 | 46,91 | 29.979,00 |
| 05 Dez 2023 | 48,73 | -0,900 | -1,81% | 49,67 | 51,45 | 47,16 | 43.904,00 |
| 04 Dez 2023 | 49,63 | -0,280 | -0,56% | 50,02 | 52,17 | 49,02 | 26.867,00 |
| 03 Dez 2023 | 49,91 | 2,94 | 6,26% | 47,03 | 49,98 | 47,02 | 24.053,00 |
| 02 Dez 2023 | 46,97 | -0,060 | -0,13% | 47,01 | 49,43 | 46,38 | 18.024,00 |
| 01 Dez 2023 | 47,03 | 0,330 | 0,71% | 46,80 | 48,80 | 46,31 | 15.601,00 |
| 30 Nov 2023 | 46,70 | 0,820 | 1,79% | 45,82 | 48,90 | 45,48 | 27.605,00 |
| 29 Nov 2023 | 45,88 | 2,22 | 5,08% | 43,49 | 46,27 | 42,78 | 15.699,00 |
| 28 Nov 2023 | 43,66 | -2,94 | -6,31% | 45,68 | 46,09 | 42,39 | 19.568,00 |
| 27 Nov 2023 | 46,60 | -0,100 | -0,21% | 46,80 | 47,17 | 45,52 | 4.829,00 |
| 26 Nov 2023 | 46,70 | 1,53 | 3,39% | 44,67 | 47,40 | 44,25 | 17.801,00 |
| 25 Nov 2023 | 45,17 | -0,050 | -0,11% | 45,04 | 46,81 | 44,81 | 18.613,00 |
| 24 Nov 2023 | 45,22 | -0,850 | -1,85% | 46,09 | 47,50 | 44,83 | 18.561,00 |
| 23 Nov 2023 | 46,07 | 4,42 | 10,61% | 41,74 | 47,20 | 41,61 | 43.135,00 |
| 22 Nov 2023 | 41,65 | -3,43 | -7,61% | 45,03 | 46,32 | 40,95 | 48.116,00 |
| 21 Nov 2023 | 45,08 | -4,38 | -8,86% | 48,86 | 49,30 | 44,82 | 83.468,00 |
| 20 Nov 2023 | 49,46 | 2,48 | 5,28% | 46,69 | 49,88 | 45,25 | 37.953,00 |
| 19 Nov 2023 | 46,98 | 0,170 | 0,36% | 46,76 | 47,72 | 44,00 | 23.182,00 |
| 18 Nov 2023 | 46,81 | 0,180 | 0,39% | 46,76 | 48,81 | 43,60 | 41.817,00 |
| 17 Nov 2023 | 46,63 | -5,76 | -10,99% | 52,53 | 55,07 | 45,47 | 56.827,00 |
| 16 Nov 2023 | 52,39 | 6,97 | 15,35% | 45,30 | 54,14 | 44,99 | 53.714,00 |
| 15 Nov 2023 | 45,42 | 2,96 | 6,97% | 42,54 | 46,64 | 42,00 | 38.056,00 |
| 14 Nov 2023 | 42,46 | -3,27 | -7,15% | 46,15 | 48,88 | 41,53 | 98.448,00 |
| 13 Nov 2023 | 45,73 | -0,520 | -1,12% | 47,11 | 50,81 | 44,54 | 54.581,00 |
| 12 Nov 2023 | 46,25 | -0,170 | -0,37% | 46,76 | 52,63 | 43,69 | 71.639,00 |
| 11 Nov 2023 | 46,42 | 9,33 | 25,16% | 37,03 | 47,10 | 36,61 | 80.788,00 |
| 10 Nov 2023 | 37,09 | 1,86 | 5,28% | 35,00 | 40,00 | 34,02 | 77.753,00 |
| 09 Nov 2023 | 35,23 | 0,220 | 0,63% | 34,85 | 35,80 | 32,59 | 18.951,00 |
| 08 Nov 2023 | 35,01 | 0,980 | 2,88% | 34,02 | 36,38 | 30,99 | 30.793,00 |
| 07 Nov 2023 | 34,03 | 0,710 | 2,13% | 33,22 | 34,03 | 30,63 | 23.406,00 |
| 06 Nov 2023 | 33,32 | -0,870 | -2,54% | 34,42 | 34,67 | 31,29 | 22.120,00 |
| 05 Nov 2023 | 34,19 | 2,31 | 7,25% | 31,79 | 34,57 | 30,86 | 24.835,00 |
