SNTBTC

StatusNetwork Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
StatusNetwork SNTBTC Crypto 169.432.205 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000010 -7,25% 0,00000128 0,00000142 0,00000144
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000137 0,00000146 0,00000120 0,00000138 0,00000070 - 0,00000829
Börse Letzte Trade Menge Preis Währung
LATK 19:52:24 130,50 0,00000128 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
18,07 13.678.158,79 SNT SNTEUR SNTGBP SNTUSD

SNTBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000001490,000001530,000001337.882.098,18-0,00000021-14,09%
1 Monat0,000001450,000001750,000001339.404.585,22-0,00000017-11,72%
3 Monate0,000001400,000002070,0000013015.534.679,20-0,00000012-8,57%
6 Monate0,000001710,000008290,0000007815.334.630,50-0,00000043-25,15%
1 Jahr0,000001490,000008290,0000007026.032.778,29-0,00000021-14,09%
3 Jahre0,000006530,000400000,00000025139.161.914,25-0,00000525-80,40%
5 Jahre0,000023980,000400000,00000010270.238.917,65-0,00002270-94,66%

SNTBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
22 Jan 2022 0,00000138 -0,00000001 -0,72% 0,00000139 0,00000148 0,00000133 10.244.905,00
21 Jan 2022 0,00000139 -0,00000001 -0,71% 0,00000141 0,00000144 0,00000138 7.991.561,00
20 Jan 2022 0,00000140 -0,00000001 -0,71% 0,00000142 0,00000142 0,00000137 5.032.224,00
19 Jan 2022 0,00000141 -0,00000005 -3,42% 0,00000150 0,00000153 0,00000141 6.656.697,00
18 Jan 2022 0,00000146 0,00000001 0,69% 0,00000145 0,00000152 0,00000141 11.349.863,00
17 Jan 2022 0,00000145 -0,00000002 -1,36% 0,00000148 0,00000148 0,00000142 4.640.809,00
16 Jan 2022 0,00000147 -0,00000002 -1,34% 0,00000149 0,00000150 0,00000146 9.258.625,00
15 Jan 2022 0,00000149 0,00000004 2,76% 0,00000155 0,00000175 0,00000146 40.864.660,00
14 Jan 2022 0,00000145 0,00000005 3,57% 0,00000140 0,00000152 0,00000140 6.968.762,00
13 Jan 2022 0,00000140 0,00000003 2,19% 0,00000138 0,00000142 0,00000136 5.275.613,00
12 Jan 2022 0,00000137 0,00000000 0,00% 0,00000136 0,00000143 0,00000133 7.584.098,00
11 Jan 2022 0,00000137 -0,00000004 -2,84% 0,00000143 0,00000145 0,00000133 15.990.284,00
10 Jan 2022 0,00000141 -0,00000001 -0,70% 0,00000141 0,00000145 0,00000139 4.120.595,00
09 Jan 2022 0,00000142 -0,00000004 -2,74% 0,00000147 0,00000149 0,00000139 5.689.410,00
08 Jan 2022 0,00000146 -0,00000004 -2,67% 0,00000149 0,00000151 0,00000143 10.759.969,00
07 Jan 2022 0,00000150 0,00000000 0,00% 0,00000152 0,00000159 0,00000144 12.502.661,00
06 Jan 2022 0,00000150 -0,00000007 -4,46% 0,00000157 0,00000159 0,00000147 11.334.296,00
05 Jan 2022 0,00000157 0,00000004 2,61% 0,00000154 0,00000162 0,00000152 8.870.778,00
04 Jan 2022 0,00000153 -0,00000002 -1,29% 0,00000155 0,00000162 0,00000151 8.252.737,00
03 Jan 2022 0,00000155 0,00000009 6,16% 0,00000145 0,00000159 0,00000145 14.575.326,00
02 Jan 2022 0,00000146 -0,00000002 -1,35% 0,00000147 0,00000149 0,00000144 2.724.043,00
01 Jan 2022 0,00000148 0,00000002 1,37% 0,00000147 0,00000149 0,00000143 4.720.468,00
31 Dez 2021 0,00000146 -0,00000003 -2,01% 0,00000148 0,00000151 0,00000143 7.943.548,00
30 Dez 2021 0,00000149 0,00000003 2,05% 0,00000147 0,00000154 0,00000144 5.367.268,00
29 Dez 2021 0,00000146 0,00000000 0,00% 0,00000147 0,00000152 0,00000140 18.206.120,00
28 Dez 2021 0,00000146 0,00000001 0,69% 0,00000146 0,00000153 0,00000143 9.596.388,00
27 Dez 2021 0,00000145 -0,00000002 -1,36% 0,00000148 0,00000148 0,00000145 3.405.878,00
26 Dez 2021 0,00000147 0,00000000 0,00% 0,00000145 0,00000148 0,00000142 3.400.788,00
25 Dez 2021 0,00000147 -0,00000001 -0,68% 0,00000148 0,00000150 0,00000144 5.510.451,00
24 Dez 2021 0,00000148 0,00000001 0,68% 0,00000146 0,00000203 0,00000145 3.815.861,00
23 Dez 2021 0,00000147 0,00000002 1,38% 0,00000146 0,00000152 0,00000143 6.673.264,00
Kürzlich von Ihnen besucht
COIN
SNTBTC
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220122 18:54:33