Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ShareRing ShareToken | SHRBTC | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -7,14% | 0,00000013 | 0,00000013 | 0,00000013 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000014 | 0,00000014 | 0,00000013 | 0,00000014 | 0,00000005 - 0,00000036 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 10:05:45 | 188,54 | 0,00000013 | BTC |
SHRBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000011 | 0,00000015 | 0,00000010 | 253.210,96 | 0,00000002 | 18,18% |
1 Monat | 0,00000008 | 0,00000016 | 0,00000007 | 1.061.607,18 | 0,00000005 | 62,50% |
3 Monate | 0,00000009 | 0,00000016 | 0,00000007 | 1.649.042,81 | 0,00000004 | 44,44% |
6 Monate | 0,00000014 | 0,00000016 | 0,00000007 | 1.339.160,92 | -0,00000001 | -7,14% |
1 Jahr | 0,00000027 | 0,00000036 | 0,00000005 | 2.030.823,36 | -0,00000014 | -51,85% |
3 Jahre | 0,00000144 | 0,00000210 | 0,00000005 | 4.121.497,49 | -0,00000131 | -90,97% |
5 Jahre | 0,00000144 | 0,00000210 | 0,00000005 | 4.121.497,49 | -0,00000131 | -90,97% |
SHRBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Feb 2023 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000015 | 0,00000013 | 435.272,00 |
08 Feb 2023 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 811.433,00 |
07 Feb 2023 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000013 | 0,00000012 | 184.008,00 |
06 Feb 2023 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 61.231,00 |
05 Feb 2023 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 49.089,00 |
04 Feb 2023 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 37.783,00 |
03 Feb 2023 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000010 | 193.657,00 |
02 Feb 2023 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 97.676,00 |
01 Feb 2023 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 56.366,00 |
31 Jan 2023 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 972.816,00 |
30 Jan 2023 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000010 | 534.509,00 |
29 Jan 2023 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000008 | 80.114,00 |
28 Jan 2023 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000009 | 260.489,00 |
27 Jan 2023 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 594.333,00 |
26 Jan 2023 | 0,00000012 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 139.550,00 |
25 Jan 2023 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000011 | 885.216,00 |
24 Jan 2023 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000013 | 0,00000011 | 1.259.658,00 |
23 Jan 2023 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000008 | 665.883,00 |
22 Jan 2023 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000016 | 0,00000010 | 295.602,00 |
21 Jan 2023 | 0,00000013 | 0,00000003 | 30,00% | 0,00000010 | 0,00000015 | 0,00000010 | 2.223.160,00 |
20 Jan 2023 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 152.363,00 |
19 Jan 2023 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000013 | 0,00000008 | 4.511.712,00 |
18 Jan 2023 | 0,00000011 | -0,00000002 | -15,38% | 0,00000013 | 0,00000013 | 0,00000010 | 4.170.710,00 |
17 Jan 2023 | 0,00000013 | 0,00000004 | 44,44% | 0,00000011 | 0,00000016 | 0,00000009 | 8.420.531,00 |
16 Jan 2023 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000010 | 0,00000008 | 1.178.252,00 |
15 Jan 2023 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 336.669,00 |
14 Jan 2023 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 982.507,00 |
13 Jan 2023 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 134.398,00 |
12 Jan 2023 | 0,00000008 | 0,00000000 | 0,00% | 0,00000007 | 0,00000009 | 0,00000007 | 2.323.034,00 |
11 Jan 2023 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 775.732,00 |
10 Jan 2023 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 1.853.701,00 |
09 Jan 2023 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 2.721.149,00 |
08 Jan 2023 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 23.213,00 |