1. Startseite
  2. Investieren
  3. Kryptowährungen
  4. COIN
  5. ShareRing ShareToken (SHRBTC)
  6. Historisch

SHRBTC

ShareRing ShareToken Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
ShareRing ShareToken SHRBTC Crypto 0 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000001 -7,14% 0,00000013 0,00000013 0,00000013
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000014 0,00000014 0,00000013 0,00000014 0,00000005 - 0,00000036
Börse Letzte Trade Menge Preis Währung
KUCN 10:05:45 188,54 0,00000013 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,00607964 44.023,61 SHR SHREUR SHRGBP SHRUSD

SHRBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000110,000000150,00000010253.210,960,0000000218,18%
1 Monat0,000000080,000000160,000000071.061.607,180,0000000562,50%
3 Monate0,000000090,000000160,000000071.649.042,810,0000000444,44%
6 Monate0,000000140,000000160,000000071.339.160,92-0,00000001-7,14%
1 Jahr0,000000270,000000360,000000052.030.823,36-0,00000014-51,85%
3 Jahre0,000001440,000002100,000000054.121.497,49-0,00000131-90,97%
5 Jahre0,000001440,000002100,000000054.121.497,49-0,00000131-90,97%

SHRBTC 1 Monat Historische Kurse
Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
09 Feb 2023 0,00000014 0,00000001 7,69% 0,00000013 0,00000015 0,00000013 435.272,00
08 Feb 2023 0,00000013 0,00000000 0,00% 0,00000013 0,00000013 0,00000012 811.433,00
07 Feb 2023 0,00000013 0,00000001 8,33% 0,00000012 0,00000013 0,00000012 184.008,00
06 Feb 2023 0,00000012 0,00000000 0,00% 0,00000012 0,00000013 0,00000012 61.231,00
05 Feb 2023 0,00000012 0,00000000 0,00% 0,00000012 0,00000012 0,00000012 49.089,00
04 Feb 2023 0,00000012 0,00000000 0,00% 0,00000012 0,00000012 0,00000012 37.783,00
03 Feb 2023 0,00000012 0,00000001 9,09% 0,00000011 0,00000012 0,00000010 193.657,00
02 Feb 2023 0,00000011 0,00000000 0,00% 0,00000011 0,00000012 0,00000011 97.676,00
01 Feb 2023 0,00000011 0,00000000 0,00% 0,00000011 0,00000012 0,00000011 56.366,00
31 Jan 2023 0,00000011 -0,00000001 -8,33% 0,00000012 0,00000012 0,00000011 972.816,00
30 Jan 2023 0,00000012 0,00000000 0,00% 0,00000012 0,00000012 0,00000010 534.509,00
29 Jan 2023 0,00000012 0,00000000 0,00% 0,00000012 0,00000013 0,00000008 80.114,00
28 Jan 2023 0,00000012 0,00000000 0,00% 0,00000012 0,00000013 0,00000009 260.489,00
27 Jan 2023 0,00000012 0,00000000 0,00% 0,00000012 0,00000013 0,00000012 594.333,00
26 Jan 2023 0,00000012 0,00000000 0,00% 0,00000011 0,00000012 0,00000011 139.550,00
25 Jan 2023 0,00000012 0,00000001 9,09% 0,00000011 0,00000012 0,00000011 885.216,00
24 Jan 2023 0,00000011 -0,00000001 -8,33% 0,00000012 0,00000013 0,00000011 1.259.658,00
23 Jan 2023 0,00000012 0,00000000 0,00% 0,00000012 0,00000013 0,00000008 665.883,00
22 Jan 2023 0,00000012 -0,00000001 -7,69% 0,00000013 0,00000016 0,00000010 295.602,00
21 Jan 2023 0,00000013 0,00000003 30,00% 0,00000010 0,00000015 0,00000010 2.223.160,00
20 Jan 2023 0,00000010 -0,00000001 -9,09% 0,00000011 0,00000011 0,00000010 152.363,00
19 Jan 2023 0,00000011 0,00000000 0,00% 0,00000011 0,00000013 0,00000008 4.511.712,00
18 Jan 2023 0,00000011 -0,00000002 -15,38% 0,00000013 0,00000013 0,00000010 4.170.710,00
17 Jan 2023 0,00000013 0,00000004 44,44% 0,00000011 0,00000016 0,00000009 8.420.531,00
16 Jan 2023 0,00000009 0,00000001 12,50% 0,00000008 0,00000010 0,00000008 1.178.252,00
15 Jan 2023 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000007 336.669,00
14 Jan 2023 0,00000008 0,00000000 0,00% 0,00000008 0,00000009 0,00000008 982.507,00
13 Jan 2023 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000008 134.398,00
12 Jan 2023 0,00000008 0,00000000 0,00% 0,00000007 0,00000009 0,00000007 2.323.034,00
11 Jan 2023 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000008 775.732,00
10 Jan 2023 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000008 1.853.701,00
09 Jan 2023 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000007 2.721.149,00
08 Jan 2023 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000007 23.213,00
Kürzlich von Ihnen besucht
COIN
SHRBTC
ShareRing ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20230209 09:20:30