Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ShareToken | SHRBTC | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000005 | 0,00000005 | 0,00000005 | 0,00000005 | 0,00000002 - 0,00000014 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 07:18:14 | 1.355,58 | 0,00000005 | BTC |
SHRBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000006 | 0,00000006 | 0,00000004 | 731.298,40 | -0,00000001 | -16,67% |
1 Monat | 0,00000008 | 0,00000009 | 0,00000004 | 501.222,12 | -0,00000003 | -37,50% |
3 Monate | 0,00000003 | 0,00000014 | 0,00000002 | 653.484,98 | 0,00000002 | 66,67% |
6 Monate | 0,00000004 | 0,00000014 | 0,00000002 | 445.933,59 | 0,00000001 | 25,00% |
1 Jahr | 0,00000007 | 0,00000014 | 0,00000002 | 309.779,11 | -0,00000002 | -28,57% |
3 Jahre | 0,00000133 | 0,00000153 | 0,00000002 | 2.119.809,57 | -0,00000128 | -96,24% |
5 Jahre | 0,00000144 | 0,00000210 | 0,00000002 | 2.798.214,01 | -0,00000139 | -96,53% |
SHRBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 346.891,00 |
18 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000004 | 382.758,00 |
17 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000004 | 416.348,00 |
16 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000004 | 748.722,00 |
15 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000004 | 878.941,00 |
14 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000006 | 0,00000005 | 1.920.307,00 |
13 Apr 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000005 | 425.119,00 |
12 Apr 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000005 | 0,00000006 | 0,00000004 | 648.285,00 |
11 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000006 | 0,00000005 | 405.903,00 |
10 Apr 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000005 | 274.866,00 |
09 Apr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 664.782,00 |
08 Apr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 422.588,00 |
07 Apr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 259.635,00 |
06 Apr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 348.518,00 |
05 Apr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 573.648,00 |
04 Apr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000009 | 0,00000006 | 756.331,00 |
03 Apr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000008 | 0,00000005 | 828.789,00 |
02 Apr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 639.212,00 |
01 Apr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 89.447,00 |
31 Mär 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000005 | 0,00000006 | 0,00000005 | 412.985,00 |
30 Mär 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000005 | 162.649,00 |
29 Mär 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 580.496,00 |
28 Mär 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 222.162,00 |
27 Mär 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000007 | 0,00000006 | 431.646,00 |
26 Mär 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 650.184,00 |
25 Mär 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 77.610,00 |
24 Mär 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000007 | 253.745,00 |
23 Mär 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 211.639,00 |
22 Mär 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000007 | 819.556,00 |
21 Mär 2024 | 0,00000008 | 0,00000002 | 33,33% | 0,00000006 | 0,00000008 | 0,00000006 | 743.856,00 |
20 Mär 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000007 | 0,00000006 | 743.823,00 |