Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.99E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732924931 | SHIFT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SHIFT | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SHIFT | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.59232222 | -0.01548217 | -2.61380874754 | 0.54336649 | 0.59289343 | 0 | CX |
| 4 | 0.41664631 | 0.16019374 | 38.4483760339 | 0.40025802 | 0.59753604 | 0 | CX |
| 12 | 0.32337625 | 0.2534638 | 78.3804623871 | 0.32128598 | 0.59753604 | 0 | CX |
| 26 | 0.4048245 | 0.17201555 | 42.4913882435 | 0.29753533 | 0.59753604 | 0 | CX |
| 52 | 0.22659073 | 0.35024932 | 154.573543234 | 0.22475438 | 0.59753604 | 0 | CX |
| 156 | 0.34634683 | 0.23049322 | 66.5498281015 | 0.09290418 | 0.59753604 | 23.40122162 | CX |
| 260 | 0.0700727 | 0.50676735 | 723.202259939 | 0.00942028 | 0.6908856 | 4995.06791738 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.58338676 | 0.01042356 | 1.82 | 0.57298776 | 0.59111811 | 0.57172902 | 0 |
| 1732837800 | 0.5729632 | -0.002248 | -0.39 | 0.57564145 | 0.57901861 | 0.56727546 | 0 |
| 1732751400 | 0.57521143 | 0.02442926 | 4.44 | 0.54977435 | 0.58318634 | 0.54967786 | 0 |
| 1732665000 | 0.55078217 | -0.005389 | -0.97 | 0.5575825 | 0.56900489 | 0.54336649 | 0 |
| 1732578600 | 0.5561715 | -0.029107 | -4.97 | 0.5860486 | 0.59224603 | 0.55603696 | 0 |
| 1732492200 | 0.58527822 | -0.000197 | -0.03 | 0.5860486 | 0.59091326 | 0.57379569 | 0 |
| 1732405800 | 0.58547553 | -0.00765 | -1.29 | 0.59232222 | 0.59289343 | 0.58265011 | 0 |
| 1732319400 | 0.59312596 | 0.00279775 | 0.47 | 0.5900958 | 0.59753604 | 0.58243177 | 0 |
| 1732233000 | 0.59032821 | 0.02616414 | 4.64 | 0.5649 | 0.5929202 | 0.56398359 | 0 |
| 1732146600 | 0.56416407 | 0.01141143 | 2.06 | 0.553123 | 0.56869455 | 0.54898182 | 0 |
| 1732060200 | 0.55275264 | 0.01051676 | 1.94 | 0.5423688 | 0.56334883 | 0.54167875 | 0 |
| 1731973800 | 0.54223588 | 0.00421283 | 0.78 | 0.54499475 | 0.55490269 | 0.53589391 | 0 |
| 1731887400 | 0.53802305 | -0.003743 | -0.69 | 0.54258606 | 0.54740914 | 0.53174985 | 0 |
| 1731801000 | 0.54176602 | -0.004086 | -0.75 | 0.54499475 | 0.54950996 | 0.54027793 | 0 |
| 1731714600 | 0.54585192 | 0.02286161 | 4.37 | 0.52512089 | 0.5503488 | 0.52212517 | 0 |
| 1731628200 | 0.52299031 | -0.018784 | -3.47 | 0.54167516 | 0.54976669 | 0.51939631 | 0 |
| 1731541800 | 0.54177387 | 0.01480956 | 2.81 | 0.52823366 | 0.5597504 | 0.5170665 | 0 |
| 1731455400 | 0.52696431 | -0.004448 | -0.84 | 0.52998831 | 0.53897738 | 0.51086146 | 0 |
| 1731369000 | 0.53141231 | 0.04993258 | 10.37 | 0.48211036 | 0.53675874 | 0.48099268 | 0 |
| 1731282600 | 0.48147973 | 0.02138131 | 4.65 | 0.45989662 | 0.4878855 | 0.45870593 | 0 |
| 1731196200 | 0.46009842 | 0.00165509 | 0.36 | 0.45846411 | 0.46087473 | 0.45392938 | 0 |
| 1731109800 | 0.45844333 | 0.00275432 | 0.60 | 0.45494055 | 0.46295847 | 0.45333841 | 0 |
| 1731023400 | 0.45568901 | 0.0024916 | 0.55 | 0.45310414 | 0.46091121 | 0.44629675 | 0 |
| 1730937000 | 0.45319741 | 0.03700161 | 8.89 | 0.41649158 | 0.45806955 | 0.41628181 | 0 |
| 1730850600 | 0.4161958 | 0.01091762 | 2.69 | 0.40623485 | 0.42191643 | 0.40428151 | 0 |
| 1730764200 | 0.40527818 | -0.007222 | -1.75 | 0.4151621 | 0.4151621 | 0.40025802 | 0 |
| 1730677800 | 0.41250027 | -0.002176 | -0.52 | 0.4151621 | 0.4151621 | 0.40423814 | 0 |
| 1730591400 | 0.41467625 | -0.001361 | -0.33 | 0.41664631 | 0.41845301 | 0.41389719 | 0 |
| 1730505000 | 0.4160376 | -0.005173 | -1.23 | 0.4205446 | 0.42851118 | 0.41229972 | 0 |
| 1730418600 | 0.42121033 | -0.012468 | -2.87 | 0.43314504 | 0.43517589 | 0.41721973 | 0 |
| 1730332200 | 0.43367797 | -0.001327 | -0.31 | 0.43555985 | 0.43671646 | 0.42795111 | 0 |
| 1730245800 | 0.435005 | 0.01641883 | 3.92 | 0.41782148 | 0.44058738 | 0.41763699 | 0 |
| 1730159400 | 0.41858617 | 0.01157316 | 2.84 | 0.40860575 | 0.42046619 | 0.40275795 | 0 |
| 1730073000 | 0.40701301 | 0.0054433 | 1.36 | 0.40133 | 0.40864145 | 0.40046372 | 0 |
| 1729986600 | 0.40156971 | 0.00439162 | 1.11 | 0.39911849 | 0.40312777 | 0.39751994 | 0 |
| 1729900200 | 0.39717809 | -0.010671 | -2.62 | 0.40860575 | 0.41168245 | 0.3926149 | 0 |
| 1729813800 | 0.40784945 | 0.00849202 | 2.13 | 0.39918797 | 0.4117708 | 0.39845174 | 0 |
| 1729727400 | 0.39935743 | -0.004031 | -1.00 | 0.4032825 | 0.40331245 | 0.39061203 | 0 |
| 1729641000 | 0.40338864 | -0.000864 | -0.21 | 0.40335905 | 0.40573995 | 0.3988015 | 0 |
| 1729554600 | 0.40425228 | -0.009075 | -2.20 | 0.41315467 | 0.41583556 | 0.40035956 | 0 |
| 1729468200 | 0.41332689 | 0.00394687 | 0.96 | 0.4095914 | 0.41512604 | 0.40783873 | 0 |
| 1729381800 | 0.40938002 | -0.000512 | -0.12 | 0.41009342 | 0.41101559 | 0.40754474 | 0 |
| 1729295400 | 0.40989228 | 0.00668783 | 1.66 | 0.36092098 | 0.41321787 | 0.35993598 | 0 |
| 1729209000 | 0.40320445 | -0.002024 | -0.50 | 0.36092098 | 0.40399111 | 0.35993598 | 0 |
| 1729122600 | 0.40522811 | 0.00520783 | 1.30 | 0.40092268 | 0.40947448 | 0.4000667 | 0 |
| 1729036200 | 0.40002028 | 0.00399737 | 1.01 | 0.39568089 | 0.4060975 | 0.38852769 | 0 |
| 1728949800 | 0.39602291 | 0.0200505 | 5.33 | 0.36092098 | 0.39820393 | 0.35993598 | 0 |
| 1728863400 | 0.37597241 | -0.002314 | -0.61 | 0.37891967 | 0.37896777 | 0.37161061 | 0 |
| 1728777000 | 0.37828647 | 0.00420696 | 1.12 | 0.3745735 | 0.38010275 | 0.37420775 | 0 |
| 1728690600 | 0.37407951 | 0.01351554 | 3.75 | 0.36092098 | 0.37982859 | 0.35993598 | 0 |
| 1728604200 | 0.36056397 | -0.002538 | -0.70 | 0.36279237 | 0.366729 | 0.35275409 | 0 |
| 1728517800 | 0.36310211 | -0.009453 | -2.54 | 0.37227209 | 0.37439135 | 0.36135795 | 0 |
| 1728431400 | 0.37255523 | -0.001388 | -0.37 | 0.37316292 | 0.37847791 | 0.37058991 | 0 |
| 1728345000 | 0.37394282 | -0.002524 | -0.67 | 0.36389375 | 0.38589023 | 0.36217756 | 0 |
| 1728258600 | 0.37646724 | 0.00474522 | 1.28 | 0.37148979 | 0.37681838 | 0.37039374 | 0 |
| 1728172200 | 0.37172202 | 0.00020527 | 0.06 | 0.37245035 | 0.37358144 | 0.36965853 | 0 |
| 1728085800 | 0.37151675 | 0.00753387 | 2.07 | 0.36389375 | 0.3741233 | 0.36217756 | 0 |
| 1727999400 | 0.36398288 | 0.00040007 | 0.11 | 0.36267766 | 0.36801415 | 0.35950572 | 0 |
| 1727913000 | 0.36358281 | -0.001176 | -0.32 | 0.36438625 | 0.37308625 | 0.35927151 | 0 |
| 1727826600 | 0.36475835 | -0.014001 | -3.70 | 0.37935011 | 0.38385519 | 0.36076002 | 0 |
| 1727740200 | 0.37875938 | -0.014786 | -3.76 | 0.39256243 | 0.39275831 | 0.37700808 | 0 |
| 1727653800 | 0.39354581 | -0.000755 | -0.19 | 0.39461538 | 0.39534706 | 0.39205837 | 0 |
| 1727567400 | 0.39430049 | 0.00047429 | 0.12 | 0.39431606 | 0.39655423 | 0.39206892 | 0 |
| 1727481000 | 0.3938262 | 0.00351882 | 0.90 | 0.39002926 | 0.3983205 | 0.38842981 | 0 |
| 1727394600 | 0.39030738 | 0.01302556 | 3.45 | 0.37852888 | 0.39380847 | 0.37539791 | 0 |
| 1727308200 | 0.37728182 | -0.00818 | -2.12 | 0.38496921 | 0.38705547 | 0.3771283 | 0 |
| 1727221800 | 0.38546207 | 0.00584738 | 1.54 | 0.37933106 | 0.3873104 | 0.37577612 | 0 |
| 1727135400 | 0.37961469 | -0.000805 | -0.21 | 0.34745168 | 0.38256884 | 0.33980431 | 0 |
| 1727049000 | 0.3804201 | -2.6E-5 | -0.01 | 0.37962439 | 0.3829356 | 0.37378151 | 0 |
| 1726962600 | 0.38044586 | 0.00252083 | 0.67 | 0.37858974 | 0.38044586 | 0.37602404 | 0 |
| 1726876200 | 0.37792503 | 0.00046225 | 0.12 | 0.37691571 | 0.38397253 | 0.3739173 | 0 |
| 1726789800 | 0.37746278 | 0.01063033 | 2.90 | 0.37006196 | 0.38250187 | 0.36956383 | 0 |
| 1726703400 | 0.36683245 | 0.0058151 | 1.61 | 0.36119616 | 0.36764805 | 0.35490402 | 0 |
| 1726617000 | 0.36101735 | 0.01162024 | 3.33 | 0.34888395 | 0.3674006 | 0.34523197 | 0 |
| 1726530600 | 0.34939711 | -0.00486 | -1.37 | 0.3544622 | 0.3546304 | 0.34475091 | 0 |
| 1726444200 | 0.35425722 | -0.005251 | -1.46 | 0.3594563 | 0.36173106 | 0.35192771 | 0 |
| 1726357800 | 0.35950871 | -0.003407 | -0.94 | 0.36264622 | 0.36328211 | 0.35644423 | 0 |
| 1726271400 | 0.36291607 | 0.01442878 | 4.14 | 0.34845537 | 0.36336286 | 0.34538807 | 0 |
| 1726185000 | 0.34848729 | 0.00484483 | 1.41 | 0.3437867 | 0.35075367 | 0.34365678 | 0 |
| 1726098600 | 0.34364246 | -0.001435 | -0.42 | 0.34521819 | 0.34741688 | 0.33278906 | 0 |
| 1726012200 | 0.34507785 | 0.00291372 | 0.85 | 0.3411729 | 0.34762473 | 0.33800869 | 0 |
| 1725925800 | 0.34216413 | 0.01290695 | 3.92 | 0.34745168 | 0.34883417 | 0.32786762 | 0 |
| 1725839400 | 0.32925718 | 0.00521238 | 1.61 | 0.32450819 | 0.33134248 | 0.32128598 | 0 |
| 1725753000 | 0.3240448 | 0.00131564 | 0.41 | 0.32337625 | 0.32839168 | 0.32192344 | 0 |
| 1725666600 | 0.32272916 | -0.013621 | -4.05 | 0.33645973 | 0.34103531 | 0.31472166 | 0 |
| 1725580200 | 0.33635053 | -0.010403 | -3.00 | 0.34745168 | 0.34883417 | 0.33409572 | 0 |
| 1725493800 | 0.34675391 | 0.00138046 | 0.40 | 0.34393801 | 0.35043644 | 0.33434239 | 0 |
| 1725407400 | 0.34537345 | -0.009019 | -2.54 | 0.35420768 | 0.35812071 | 0.344854 | 0 |
| 1725321000 | 0.35439236 | 0.01140958 | 3.33 | 0.35315428 | 0.3558747 | 0.34381503 | 0 |
| 1725234600 | 0.34298278 | -0.010155 | -2.88 | 0.35315428 | 0.35364247 | 0.34289952 | 0 |
| 1725148200 | 0.35313751 | -0.000855 | -0.24 | 0.35404763 | 0.3554935 | 0.35200792 | 0 |
| 1725061800 | 0.35399252 | -0.001664 | -0.47 | 0.355191 | 0.35868695 | 0.3468903 | 0 |
|
SHIFT/BTC 0,00000599 BTC
+0,00%
|
SHIFT/EUR 0,544534 €
-1,35%
|
|
SHIFT/USD $ 0,576840
-1,22%
|
SHIFT/GBP £ 0,451110
-1,38%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
