PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Secret | SCRTBTC | Crypto | 188.453.271 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000006 | 0,12% | 0,00005190 | 0,00005160 | 0,00005216 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00005188 | 0,00005288 | 0,00005165 | 0,00005184 | 0,00002484 - 0,00024000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 22:13:40 | 8,00 | 0,00005190 | BTC |
SCRTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00004649 | 0,00005449 | 0,00004649 | 266.910,28 | 0,00000541 | 11,64% |
| 1 Monat | 0,00005283 | 0,00005667 | 0,00003772 | 359.488,68 | -0,00000093 | -1,76% |
| 3 Monate | 0,00013757 | 0,00014013 | 0,00003772 | 292.098,25 | -0,00008567 | -62,27% |
| 6 Monate | 0,00012187 | 0,00024000 | 0,00003772 | 400.737,81 | -0,00006997 | -57,41% |
| 1 Jahr | 0,00003129 | 0,00024000 | 0,00002484 | 603.230,37 | 0,00002061 | 65,87% |
| 3 Jahre | 0,00004545 | 0,00024000 | 0,00001542 | 685.404,51 | 0,00000645 | 14,19% |
| 5 Jahre | 0,00000222 | 0,00024000 | 0,00000163 | 678.983,08 | 0,00004968 | 2.237,84% |
SCRTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 0,00005163 | 0,00000014 | 0,27% | 0,00005143 | 0,00005256 | 0,00005141 | 119.498,00 |
| 26 Jun 2022 | 0,00005149 | 0,00000100 | 2,00% | 0,00005001 | 0,00005449 | 0,00004991 | 321.959,00 |
| 25 Jun 2022 | 0,00005001 | 0,00000200 | 4,15% | 0,00004813 | 0,00005003 | 0,00004803 | 144.332,00 |
| 24 Jun 2022 | 0,00004824 | -0,00000029 | -0,60% | 0,00004863 | 0,00004911 | 0,00004785 | 198.183,00 |
| 23 Jun 2022 | 0,00004853 | 0,00000081 | 1,70% | 0,00004767 | 0,00004892 | 0,00004735 | 313.998,00 |
| 22 Jun 2022 | 0,00004772 | 0,00000031 | 0,65% | 0,00004759 | 0,00004804 | 0,00004674 | 247.547,00 |
| 21 Jun 2022 | 0,00004741 | 0,00000075 | 1,61% | 0,00004649 | 0,00004832 | 0,00004649 | 522.850,00 |
| 20 Jun 2022 | 0,00004666 | -0,00000010 | -0,21% | 0,00004699 | 0,00004898 | 0,00004623 | 507.111,00 |
| 19 Jun 2022 | 0,00004676 | 0,00000070 | 1,52% | 0,00004611 | 0,00004967 | 0,00004558 | 362.510,00 |
| 18 Jun 2022 | 0,00004606 | -0,00000100 | -2,12% | 0,00004729 | 0,00004753 | 0,00004581 | 212.352,00 |
| 17 Jun 2022 | 0,00004712 | 0,00000100 | 2,19% | 0,00004579 | 0,00004744 | 0,00004525 | 268.149,00 |
| 16 Jun 2022 | 0,00004570 | 0,00000087 | 1,94% | 0,00004470 | 0,00004865 | 0,00004438 | 1.578.618,00 |
| 15 Jun 2022 | 0,00004483 | 0,00000200 | 4,70% | 0,00004261 | 0,00004515 | 0,00004200 | 983.918,00 |
| 14 Jun 2022 | 0,00004259 | 0,00000400 | 10,44% | 0,00003827 | 0,00004291 | 0,00003772 | 771.918,00 |
| 13 Jun 2022 | 0,00003833 | -0,00000200 | -4,94% | 0,00004031 | 0,00004088 | 0,00003795 | 262.316,00 |
| 12 Jun 2022 | 0,00004047 | -0,00000300 | -6,87% | 0,00004366 | 0,00004402 | 0,00003977 | 298.903,00 |
| 11 Jun 2022 | 0,00004366 | 0,00000059 | 1,37% | 0,00004307 | 0,00004510 | 0,00004263 | 295.145,00 |
| 10 Jun 2022 | 0,00004307 | -0,00000049 | -1,12% | 0,00004349 | 0,00004544 | 0,00004288 | 397.830,00 |
| 09 Jun 2022 | 0,00004356 | 0,00000200 | 4,76% | 0,00004194 | 0,00004359 | 0,00004167 | 291.693,00 |
| 08 Jun 2022 | 0,00004200 | -0,00000200 | -4,51% | 0,00004448 | 0,00004468 | 0,00004119 | 365.928,00 |
| 07 Jun 2022 | 0,00004434 | -0,00000300 | -6,28% | 0,00004757 | 0,00004780 | 0,00004333 | 197.585,00 |
| 06 Jun 2022 | 0,00004774 | -0,00000100 | -2,04% | 0,00004864 | 0,00004877 | 0,00004707 | 89.825,00 |
| 05 Jun 2022 | 0,00004893 | -0,00000055 | -1,11% | 0,00004946 | 0,00004978 | 0,00004837 | 158.143,00 |
| 04 Jun 2022 | 0,00004948 | -0,00000200 | -3,87% | 0,00005196 | 0,00005223 | 0,00004933 | 233.412,00 |
| 03 Jun 2022 | 0,00005167 | -0,00000007 | -0,14% | 0,00005186 | 0,00005220 | 0,00005113 | 119.767,00 |
| 02 Jun 2022 | 0,00005174 | -0,00000053 | -1,01% | 0,00005232 | 0,00005667 | 0,00005158 | 323.467,00 |
| 01 Jun 2022 | 0,00005227 | -0,00000200 | -3,72% | 0,00005364 | 0,00005514 | 0,00005097 | 317.089,00 |
| 31 Mai 2022 | 0,00005382 | 0,00000100 | 1,90% | 0,00005283 | 0,00005536 | 0,00005252 | 161.619,00 |
| 30 Mai 2022 | 0,00005262 | -0,00000400 | -7,10% | 0,00005636 | 0,00005664 | 0,00005085 | 748.520,00 |
| 29 Mai 2022 | 0,00005633 | -0,00000073 | -1,28% | 0,00005719 | 0,00005769 | 0,00005602 | 77.431,00 |
| 28 Mai 2022 | 0,00005706 | -0,00000300 | -4,97% | 0,00006024 | 0,00006052 | 0,00005677 | 197.401,00 |
