Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Secret | SCRTBTC | Crypto | 120.101.853 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000688 | 0,00000681 | 0,00000692 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000688 | 0,00000718 | 0,00000676 | 0,00000688 | 0,00000621 - 0,00002341 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 08:07:21 | 72,80 | 0,00000688 | BTC |
SCRTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000665 | 0,00000738 | 0,00000621 | 116.968,84 | 0,00000023 | 3,46% |
1 Monat | 0,00001019 | 0,00001134 | 0,00000621 | 164.846,02 | -0,00000331 | -32,48% |
3 Monate | 0,00000885 | 0,00001242 | 0,00000621 | 303.440,92 | -0,00000197 | -22,26% |
6 Monate | 0,00000817 | 0,00001551 | 0,00000621 | 352.057,74 | -0,00000129 | -15,79% |
1 Jahr | 0,00002301 | 0,00002341 | 0,00000621 | 335.685,78 | -0,00001613 | -70,10% |
3 Jahre | 0,00005106 | 0,00024000 | 0,00000621 | 440.525,93 | -0,00004418 | -86,53% |
5 Jahre | 0,00004545 | 0,00024000 | 0,00000621 | 483.880,56 | -0,00003857 | -84,86% |
SCRTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000697 | -0,00000017 | -2,38% | 0,00000714 | 0,00000731 | 0,00000684 | 99.524,00 |
24 Apr 2024 | 0,00000714 | 0,00000008 | 1,13% | 0,00000719 | 0,00000728 | 0,00000695 | 112.045,00 |
23 Apr 2024 | 0,00000706 | -0,00000010 | -1,40% | 0,00000715 | 0,00000729 | 0,00000695 | 69.195,00 |
22 Apr 2024 | 0,00000716 | -0,00000015 | -2,05% | 0,00000732 | 0,00000738 | 0,00000702 | 83.190,00 |
21 Apr 2024 | 0,00000731 | 0,00000041 | 5,94% | 0,00000690 | 0,00000734 | 0,00000682 | 82.632,00 |
20 Apr 2024 | 0,00000690 | 0,00000021 | 3,14% | 0,00000668 | 0,00000707 | 0,00000655 | 210.700,00 |
19 Apr 2024 | 0,00000669 | 0,00000003 | 0,45% | 0,00000665 | 0,00000698 | 0,00000621 | 161.493,00 |
18 Apr 2024 | 0,00000666 | 0,00000010 | 1,52% | 0,00000654 | 0,00000670 | 0,00000634 | 223.907,00 |
17 Apr 2024 | 0,00000656 | 0,00000006 | 0,92% | 0,00000650 | 0,00000670 | 0,00000633 | 119.915,00 |
16 Apr 2024 | 0,00000650 | -0,00000034 | -4,97% | 0,00000678 | 0,00000710 | 0,00000641 | 133.622,00 |
15 Apr 2024 | 0,00000684 | 0,00000022 | 3,32% | 0,00000668 | 0,00000691 | 0,00000637 | 161.092,00 |
14 Apr 2024 | 0,00000662 | -0,00000059 | -8,18% | 0,00000718 | 0,00000739 | 0,00000627 | 244.780,00 |
13 Apr 2024 | 0,00000721 | -0,00000085 | -10,55% | 0,00000807 | 0,00000843 | 0,00000706 | 278.398,00 |
12 Apr 2024 | 0,00000806 | -0,00000028 | -3,36% | 0,00000834 | 0,00000852 | 0,00000799 | 102.056,00 |
11 Apr 2024 | 0,00000834 | -0,00000029 | -3,36% | 0,00000865 | 0,00000875 | 0,00000824 | 138.324,00 |
10 Apr 2024 | 0,00000863 | -0,00000007 | -0,80% | 0,00000873 | 0,00000899 | 0,00000783 | 157.088,00 |
09 Apr 2024 | 0,00000870 | 0,00000004 | 0,46% | 0,00000877 | 0,00000924 | 0,00000863 | 259.145,00 |
08 Apr 2024 | 0,00000866 | 0,00000052 | 6,39% | 0,00000816 | 0,00000868 | 0,00000804 | 155.151,00 |
07 Apr 2024 | 0,00000814 | 0,00000001 | 0,12% | 0,00000813 | 0,00000833 | 0,00000762 | 67.716,00 |
06 Apr 2024 | 0,00000813 | -0,00000017 | -2,05% | 0,00000830 | 0,00000840 | 0,00000802 | 104.816,00 |
05 Apr 2024 | 0,00000830 | -0,00000027 | -3,15% | 0,00000857 | 0,00000881 | 0,00000828 | 115.879,00 |
04 Apr 2024 | 0,00000857 | -0,00000024 | -2,72% | 0,00000879 | 0,00000909 | 0,00000833 | 188.062,00 |
03 Apr 2024 | 0,00000881 | -0,00000024 | -2,65% | 0,00000901 | 0,00000913 | 0,00000853 | 229.114,00 |
02 Apr 2024 | 0,00000905 | -0,00000039 | -4,13% | 0,00000943 | 0,00000966 | 0,00000867 | 149.164,00 |
01 Apr 2024 | 0,00000944 | -0,00000013 | -1,36% | 0,00000957 | 0,00000971 | 0,00000934 | 95.499,00 |
31 Mär 2024 | 0,00000957 | -0,00000032 | -3,24% | 0,00001004 | 0,00001007 | 0,00000953 | 170.476,00 |
30 Mär 2024 | 0,00000989 | -0,00000006 | -0,60% | 0,00000996 | 0,00001010 | 0,00000955 | 169.408,00 |
29 Mär 2024 | 0,00000995 | -0,00000028 | -2,74% | 0,00001019 | 0,00001134 | 0,00000987 | 533.285,00 |
28 Mär 2024 | 0,00001023 | 0,00000058 | 6,01% | 0,00000959 | 0,00001100 | 0,00000943 | 608.967,00 |
27 Mär 2024 | 0,00000965 | 0,00000009 | 0,94% | 0,00000961 | 0,00001000 | 0,00000874 | 278.973,00 |
26 Mär 2024 | 0,00000956 | 0,00000000 | 0,00% | 0,00000963 | 0,00000982 | 0,00000938 | 256.535,00 |
25 Mär 2024 | 0,00000956 | -0,00000016 | -1,65% | 0,00000973 | 0,00000990 | 0,00000956 | 71.141,00 |
24 Mär 2024 | 0,00000972 | -0,00000088 | -8,30% | 0,00001042 | 0,00001055 | 0,00000963 | 194.675,00 |