Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FC Santos Fan Token | SANTOSBTC | Crypto | 36.581.587 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000343 | 3,40% | 0,00010432 | 0,00009982 | 0,00010519 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00010089 | 0,00010871 | 0,00010050 | 0,00010089 | 0,00006021 - 0,00018330 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 05:34:20 | 1,15 | 0,00010458 | BTC |
SANTOSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00010114 | 0,00010828 | 0,00009099 | 9.829,56 | 0,00000318 | 3,14% |
| 1 Monat | 0,00010946 | 0,00012498 | 0,00007000 | 18.420,11 | -0,00000514 | -4,70% |
| 3 Monate | 0,00009911 | 0,00014643 | 0,00007000 | 19.526,77 | 0,00000521 | 5,26% |
| 6 Monate | 0,00007943 | 0,00014643 | 0,00006021 | 21.622,82 | 0,00002489 | 31,34% |
| 1 Jahr | 0,00017480 | 0,00018330 | 0,00006021 | 27.919,22 | -0,00007048 | -40,32% |
| 3 Jahre | 0,00015096 | 0,00119089 | 0,00004586 | 94.567,72 | -0,00004664 | -30,90% |
| 5 Jahre | 0,00015096 | 0,00119089 | 0,00004586 | 94.567,72 | -0,00004664 | -30,90% |
SANTOSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00010089 | 0,00000400 | 4,13% | 0,00009685 | 0,00010302 | 0,00009635 | 3.749,00 |
| 24 Apr 2024 | 0,00009685 | 0,00000200 | 2,11% | 0,00009470 | 0,00010509 | 0,00009467 | 10.978,00 |
| 23 Apr 2024 | 0,00009470 | -0,00000027 | -0,28% | 0,00009497 | 0,00009902 | 0,00009268 | 5.853,00 |
| 22 Apr 2024 | 0,00009497 | -0,00000091 | -0,95% | 0,00009589 | 0,00009813 | 0,00009248 | 3.687,00 |
| 21 Apr 2024 | 0,00009588 | 0,00000300 | 3,25% | 0,00009238 | 0,00009838 | 0,00009216 | 6.758,00 |
| 20 Apr 2024 | 0,00009238 | -0,00000200 | -2,12% | 0,00009403 | 0,00009683 | 0,00009099 | 13.376,00 |
| 19 Apr 2024 | 0,00009429 | -0,00000700 | -6,89% | 0,00010114 | 0,00010828 | 0,00009265 | 24.403,00 |
| 18 Apr 2024 | 0,00010159 | 0,00000200 | 2,00% | 0,00009986 | 0,00011745 | 0,00009808 | 67.746,00 |
| 17 Apr 2024 | 0,00009986 | 0,00001900 | 23,48% | 0,00008093 | 0,00012498 | 0,00007952 | 117.482,00 |
| 16 Apr 2024 | 0,00008093 | -0,00000078 | -0,95% | 0,00008080 | 0,00008422 | 0,00007694 | 9.573,00 |
| 15 Apr 2024 | 0,00008171 | 0,00000600 | 7,91% | 0,00007520 | 0,00008536 | 0,00007276 | 44.093,00 |
| 14 Apr 2024 | 0,00007589 | -0,00000100 | -1,30% | 0,00007687 | 0,00009058 | 0,00007000 | 29.776,00 |
| 13 Apr 2024 | 0,00007705 | -0,00002100 | -21,53% | 0,00009756 | 0,00009839 | 0,00007155 | 28.008,00 |
| 12 Apr 2024 | 0,00009756 | -0,00000300 | -3,00% | 0,00010015 | 0,00010263 | 0,00009602 | 5.422,00 |
| 11 Apr 2024 | 0,00010015 | -0,00000094 | -0,93% | 0,00010122 | 0,00010956 | 0,00009859 | 10.039,00 |
| 10 Apr 2024 | 0,00010109 | -0,00000300 | -2,88% | 0,00010403 | 0,00010680 | 0,00009965 | 8.975,00 |
| 09 Apr 2024 | 0,00010403 | -0,00000400 | -3,70% | 0,00010891 | 0,00010891 | 0,00010369 | 5.470,00 |
| 08 Apr 2024 | 0,00010813 | 0,00000093 | 0,87% | 0,00010720 | 0,00011012 | 0,00010617 | 4.248,00 |
| 07 Apr 2024 | 0,00010720 | -0,00000300 | -2,72% | 0,00011072 | 0,00011407 | 0,00010720 | 3.130,00 |
| 06 Apr 2024 | 0,00011040 | 0,00000100 | 0,92% | 0,00010907 | 0,00011423 | 0,00010799 | 20.691,00 |
| 05 Apr 2024 | 0,00010907 | -0,00000800 | -6,85% | 0,00011686 | 0,00012362 | 0,00010907 | 18.294,00 |
| 04 Apr 2024 | 0,00011671 | 0,00000071 | 0,61% | 0,00011582 | 0,00012189 | 0,00010946 | 15.310,00 |
| 03 Apr 2024 | 0,00011600 | 0,00000400 | 3,56% | 0,00011218 | 0,00012278 | 0,00011178 | 20.478,00 |
| 02 Apr 2024 | 0,00011234 | 0,00000059 | 0,53% | 0,00011187 | 0,00011810 | 0,00010864 | 10.426,00 |
| 01 Apr 2024 | 0,00011175 | 0,00000200 | 1,82% | 0,00010995 | 0,00011367 | 0,00010995 | 13.045,00 |
| 31 Mär 2024 | 0,00010995 | -0,00000300 | -2,67% | 0,00011216 | 0,00011504 | 0,00010995 | 4.737,00 |
| 30 Mär 2024 | 0,00011257 | 0,00000300 | 2,73% | 0,00011038 | 0,00011257 | 0,00010772 | 3.259,00 |
| 29 Mär 2024 | 0,00011005 | 0,00000034 | 0,31% | 0,00010946 | 0,00011332 | 0,00010805 | 6.745,00 |
| 28 Mär 2024 | 0,00010971 | -0,00000700 | -5,99% | 0,00011723 | 0,00011723 | 0,00010918 | 5.298,00 |
| 27 Mär 2024 | 0,00011677 | 0,00000001 | 0,01% | 0,00011638 | 0,00011855 | 0,00011444 | 4.331,00 |
| 26 Mär 2024 | 0,00011676 | -0,00000400 | -3,32% | 0,00012188 | 0,00012346 | 0,00011520 | 41.733,00 |
| 25 Mär 2024 | 0,00012039 | -0,00000200 | -1,64% | 0,00012284 | 0,00012469 | 0,00012039 | 2.885,00 |
| 24 Mär 2024 | 0,00012192 | -0,00000300 | -2,40% | 0,00012493 | 0,00012903 | 0,00012060 | 13.151,00 |
