Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| RSK | RBTCEUR | Crypto | 0 | Shabal256 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 137,04 | 0,23% | 60.265,71 | 60.098,36 | 60.265,65 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 60.145,12 | 60.485,21 | 60.145,12 | 60.128,67 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 19:20:57 | 0,000034 | 20.131,50 | EUR |
RBTCEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RBTCEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 60.171,95 | -1.911,77 | -3,08% | 62.250,65 | 62.723,09 | 59.502,74 | 0,00 |
| 24 Apr 2024 | 62.083,71 | -745,02 | -1,19% | 62.749,78 | 63.082,11 | 61.757,71 | 0,00 |
| 23 Apr 2024 | 62.828,73 | 1.687,06 | 2,76% | 59.572,31 | 63.150,79 | 23.579,18 | 0,00 |
| 22 Apr 2024 | 61.141,67 | 67,71 | 0,11% | 60.925,45 | 61.851,22 | 60.451,63 | 0,00 |
| 21 Apr 2024 | 61.073,96 | 855,46 | 1,42% | 59.867,58 | 61.529,20 | 59.385,85 | 0,00 |
| 20 Apr 2024 | 60.218,50 | 476,29 | 0,80% | 59.572,31 | 61.519,83 | 56.576,02 | 0,00 |
| 19 Apr 2024 | 59.742,21 | 2.145,75 | 3,73% | 57.655,65 | 60.130,65 | 57.039,58 | 0,00 |
| 18 Apr 2024 | 57.596,47 | -2.454,64 | -4,09% | 60.164,60 | 60.773,43 | 56.208,65 | 0,00 |
| 17 Apr 2024 | 60.051,10 | 301,19 | 0,50% | 59.804,49 | 60.558,08 | 58.167,22 | 0,00 |
| 16 Apr 2024 | 59.749,91 | -2.030,55 | -3,29% | 63.776,10 | 64.129,16 | 59.040,90 | 0,00 |
| 15 Apr 2024 | 61.780,46 | 69,99 | 0,11% | 60.858,38 | 63.056,02 | 59.010,49 | 0,00 |
| 14 Apr 2024 | 61.710,46 | -1.623,51 | -2,56% | 63.406,26 | 64.371,72 | 58.660,37 | 0,00 |
| 13 Apr 2024 | 63.333,98 | -2.033,44 | -3,11% | 65.428,86 | 66.585,76 | 61.991,80 | 0,00 |
| 12 Apr 2024 | 65.367,42 | -347,45 | -0,53% | 65.590,59 | 66.345,80 | 64.960,16 | 0,00 |
| 11 Apr 2024 | 65.714,87 | 1.883,18 | 2,95% | 63.776,10 | 66.207,84 | 62.592,70 | 0,00 |
| 10 Apr 2024 | 63.831,68 | -2.113,79 | -3,21% | 65.964,54 | 66.044,53 | 63.030,00 | 0,00 |
| 09 Apr 2024 | 65.945,48 | 1.786,15 | 2,78% | 63.303,78 | 67.103,17 | 61.201,74 | 0,00 |
| 08 Apr 2024 | 64.159,33 | 406,90 | 0,64% | 63.644,38 | 64.908,47 | 63.644,38 | 0,00 |
| 07 Apr 2024 | 63.752,43 | 928,55 | 1,48% | 62.600,67 | 64.305,80 | 62.346,35 | 0,00 |
| 06 Apr 2024 | 62.823,88 | -412,40 | -0,65% | 63.303,78 | 63.473,78 | 61.201,74 | 0,00 |
| 05 Apr 2024 | 63.236,28 | 2.082,50 | 3,41% | 60.927,08 | 63.820,61 | 60.185,79 | 0,00 |
| 04 Apr 2024 | 61.153,78 | 235,85 | 0,39% | 60.980,39 | 61.976,58 | 60.114,99 | 0,00 |
| 03 Apr 2024 | 60.917,93 | -4.148,24 | -6,38% | 64.944,96 | 64.944,96 | 60.142,75 | 0,00 |
| 02 Apr 2024 | 65.066,17 | -1.052,92 | -1,59% | 59.986,37 | 65.129,74 | 59.986,37 | 0,00 |
| 01 Apr 2024 | 66.119,09 | 1.453,84 | 2,25% | 64.665,92 | 66.187,04 | 64.665,92 | 0,00 |
| 31 Mär 2024 | 64.665,25 | -191,96 | -0,30% | 64.998,67 | 65.215,04 | 64.644,01 | 0,00 |
| 30 Mär 2024 | 64.857,21 | -704,76 | -1,07% | 65.649,04 | 65.802,22 | 64.174,70 | 0,00 |
| 29 Mär 2024 | 65.561,97 | 1.610,18 | 2,52% | 64.261,03 | 66.221,75 | 63.815,53 | 0,00 |
| 28 Mär 2024 | 63.951,79 | -693,21 | -1,07% | 64.566,94 | 66.119,40 | 63.297,23 | 0,00 |
| 27 Mär 2024 | 64.644,99 | 276,96 | 0,43% | 64.375,36 | 65.782,25 | 64.173,84 | 0,00 |
| 26 Mär 2024 | 64.368,04 | 2.078,05 | 3,34% | 59.986,37 | 65.519,93 | 59.986,37 | 0,00 |
| 25 Mär 2024 | 62.289,99 | 2.701,67 | 4,53% | 59.446,21 | 62.462,17 | 59.214,27 | 0,00 |
| 24 Mär 2024 | 59.588,32 | 727,38 | 1,24% | 59.050,12 | 61.123,52 | 58.439,83 | 0,00 |
