PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Qtum | QTUMUST | Crypto | 325.161.367 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,170 | 5,74% | 3,13 | 3,12 | 3,13 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 3,02 | 3,13 | 2,94 | 2,96 | 1,00 - 19,30 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 07:03:05 | 0,597369 | 9,10 | UST |
QTUMUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 2,77 | 3,23 | 2,63 | 1.947.736,65 | 0,360 | 13,00% |
| 1 Monat | 3,87 | 4,87 | 2,38 | 1.987.047,07 | -0,740 | -19,12% |
| 3 Monate | 8,49 | 8,55 | 1,00 | 2.677.626,08 | -5,36 | -63,13% |
| 6 Monate | 9,93 | 10,41 | 1,00 | 4.197.876,93 | -6,80 | -68,48% |
| 1 Jahr | 5,79 | 19,30 | 1,00 | 4.940.927,77 | -2,66 | -45,94% |
| 3 Jahre | 6,28 | 35,69 | 1,00 | 6.819.215,93 | -3,15 | -50,16% |
| 5 Jahre | 6,28 | 35,69 | 1,00 | 6.819.215,93 | -3,15 | -50,16% |
QTUMUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 2,96 | -0,170 | -5,43% | 3,14 | 3,23 | 2,95 | 1.626.594,00 |
| 26 Jun 2022 | 3,13 | 0,00 | 0,00% | 3,11 | 3,22 | 2,96 | 1.727.198,00 |
| 25 Jun 2022 | 3,13 | 0,170 | 5,74% | 2,96 | 3,17 | 2,94 | 2.050.934,00 |
| 24 Jun 2022 | 2,96 | 0,220 | 8,03% | 2,74 | 2,98 | 2,72 | 2.497.921,00 |
| 23 Jun 2022 | 2,74 | -0,100 | -3,52% | 2,83 | 2,85 | 2,69 | 1.915.085,00 |
| 22 Jun 2022 | 2,84 | 0,040 | 1,43% | 2,78 | 2,97 | 2,74 | 2.011.826,00 |
| 21 Jun 2022 | 2,80 | 0,060 | 2,19% | 2,77 | 2,86 | 2,63 | 1.804.596,00 |
| 20 Jun 2022 | 2,74 | 0,150 | 5,79% | 2,58 | 2,80 | 2,48 | 2.524.257,00 |
| 19 Jun 2022 | 2,59 | -0,170 | -6,16% | 2,75 | 2,80 | 2,38 | 2.398.857,00 |
| 18 Jun 2022 | 2,76 | 0,110 | 4,15% | 2,64 | 2,81 | 2,64 | 1.483.267,00 |
| 17 Jun 2022 | 2,65 | -0,310 | -10,47% | 2,99 | 3,01 | 2,58 | 1.968.289,00 |
| 16 Jun 2022 | 2,96 | 0,200 | 7,25% | 2,78 | 2,97 | 2,47 | 3.407.728,00 |
| 15 Jun 2022 | 2,76 | 0,00 | 0,00% | 2,76 | 2,85 | 2,50 | 3.071.765,00 |
| 14 Jun 2022 | 2,76 | -0,350 | -11,25% | 3,09 | 3,14 | 2,62 | 4.250.573,00 |
| 13 Jun 2022 | 3,11 | -0,260 | -7,72% | 3,36 | 3,40 | 3,09 | 2.495.066,00 |
| 12 Jun 2022 | 3,37 | -0,280 | -7,67% | 3,65 | 3,73 | 3,31 | 1.643.659,00 |
| 11 Jun 2022 | 3,65 | -0,250 | -6,41% | 3,92 | 3,95 | 3,61 | 1.178.473,00 |
| 10 Jun 2022 | 3,90 | -0,030 | -0,76% | 3,92 | 4,02 | 3,88 | 750.505,00 |
| 09 Jun 2022 | 3,93 | -0,060 | -1,50% | 3,96 | 4,04 | 3,87 | 918.359,00 |
| 08 Jun 2022 | 3,99 | -0,070 | -1,72% | 4,04 | 4,08 | 3,77 | 1.229.049,00 |
| 07 Jun 2022 | 4,06 | 0,180 | 4,64% | 3,87 | 4,87 | 3,87 | 2.015.065,00 |
| 06 Jun 2022 | 3,88 | 0,030 | 0,78% | 3,87 | 3,95 | 3,80 | 875.592,00 |
| 05 Jun 2022 | 3,85 | 0,030 | 0,79% | 3,83 | 3,89 | 3,73 | 876.905,00 |
| 04 Jun 2022 | 3,82 | -0,150 | -3,78% | 3,96 | 3,99 | 3,73 | 1.658.867,00 |
| 03 Jun 2022 | 3,97 | 0,090 | 2,32% | 3,85 | 4,00 | 3,78 | 2.627.166,00 |
| 02 Jun 2022 | 3,88 | -0,290 | -6,95% | 4,17 | 4,33 | 3,75 | 2.439.897,00 |
| 01 Jun 2022 | 4,17 | 0,010 | 0,24% | 4,17 | 4,25 | 4,00 | 2.445.006,00 |
| 31 Mai 2022 | 4,16 | 0,300 | 7,77% | 3,87 | 4,21 | 3,84 | 1.744.807,00 |
| 30 Mai 2022 | 3,86 | 0,070 | 1,85% | 3,78 | 3,88 | 3,67 | 1.172.163,00 |
| 29 Mai 2022 | 3,79 | 0,100 | 2,71% | 3,70 | 3,83 | 3,67 | 1.155.779,00 |
| 28 Mai 2022 | 3,69 | -0,110 | -2,89% | 3,80 | 3,90 | 3,61 | 2.402.892,00 |
