Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Qtum | QTUMKRW | Crypto | 417.003.542 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-162,00 | -2,77% | 5.689,00 | 5.681,00 | 5.689,00 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
5.837,00 | 5.899,00 | 5.638,00 | 5.851,00 | 2.500,00 - 8.716,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 11:59:36 | 8,79 | 5.689,00 | KRW |
QTUMKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 5.595,00 | 6.518,00 | 5.310,00 | 1.369.703,64 | 94,00 | 1,68% |
1 Monat | 6.576,00 | 8.180,00 | 5.310,00 | 1.362.559,18 | -887,00 | -13,49% |
3 Monate | 3.907,00 | 8.716,00 | 3.850,00 | 1.208.416,17 | 1.782,00 | 45,61% |
6 Monate | 3.320,00 | 8.716,00 | 2.940,00 | 1.121.980,34 | 2.369,00 | 71,36% |
1 Jahr | 3.825,00 | 8.716,00 | 2.500,00 | 821.648,84 | 1.864,00 | 48,73% |
3 Jahre | 14.250,00 | 42.050,00 | 2.374,00 | 680.557,71 | -8.561,00 | -60,08% |
5 Jahre | 2.925,00 | 42.050,00 | 1.105,00 | 615.195,24 | 2.764,00 | 94,50% |
QTUMKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 5.858,00 | -250,00 | -4,09% | 6.153,00 | 6.192,00 | 5.780,00 | 1.000.265,00 |
24 Apr 2024 | 6.108,00 | -177,00 | -2,82% | 6.263,00 | 6.518,00 | 6.072,00 | 1.277.425,00 |
23 Apr 2024 | 6.285,00 | 115,00 | 1,86% | 6.133,00 | 6.390,00 | 6.087,00 | 1.555.545,00 |
22 Apr 2024 | 6.170,00 | 24,00 | 0,39% | 6.093,00 | 6.335,00 | 5.991,00 | 1.312.342,00 |
21 Apr 2024 | 6.146,00 | 221,00 | 3,73% | 5.867,00 | 6.239,00 | 5.800,00 | 1.082.087,00 |
20 Apr 2024 | 5.925,00 | 24,00 | 0,41% | 5.990,00 | 6.284,00 | 5.491,00 | 1.796.487,00 |
19 Apr 2024 | 5.901,00 | 288,00 | 5,13% | 5.595,00 | 6.019,00 | 5.310,00 | 1.563.771,00 |
18 Apr 2024 | 5.613,00 | -404,00 | -6,71% | 6.007,00 | 6.076,00 | 5.517,00 | 1.489.414,00 |
17 Apr 2024 | 6.017,00 | -375,00 | -5,87% | 6.345,00 | 6.416,00 | 5.774,00 | 1.755.005,00 |
16 Apr 2024 | 6.392,00 | -90,00 | -1,39% | 6.459,00 | 7.026,00 | 6.002,00 | 2.619.752,00 |
15 Apr 2024 | 6.482,00 | 610,00 | 10,39% | 5.760,00 | 6.538,00 | 5.384,00 | 2.251.486,00 |
14 Apr 2024 | 5.872,00 | -919,00 | -13,53% | 6.950,00 | 7.006,00 | 5.329,00 | 2.130.280,00 |
13 Apr 2024 | 6.791,00 | -639,00 | -8,60% | 7.470,00 | 8.180,00 | 6.600,00 | 2.097.954,00 |
12 Apr 2024 | 7.430,00 | 208,00 | 2,88% | 7.242,00 | 7.883,00 | 7.101,00 | 2.078.447,00 |
11 Apr 2024 | 7.222,00 | 662,00 | 10,09% | 6.549,00 | 7.561,00 | 6.468,00 | 2.176.523,00 |
10 Apr 2024 | 6.560,00 | -580,00 | -8,12% | 7.210,00 | 7.304,00 | 6.539,00 | 1.686.365,00 |
09 Apr 2024 | 7.140,00 | 881,00 | 14,08% | 6.241,00 | 7.344,00 | 6.082,00 | 2.276.070,00 |
08 Apr 2024 | 6.259,00 | 32,00 | 0,51% | 6.210,00 | 6.297,00 | 6.188,00 | 314.740,00 |
07 Apr 2024 | 6.227,00 | 90,00 | 1,47% | 6.123,00 | 6.300,00 | 6.085,00 | 343.889,00 |
06 Apr 2024 | 6.137,00 | -36,00 | -0,58% | 6.181,00 | 6.231,00 | 5.951,00 | 631.244,00 |
05 Apr 2024 | 6.173,00 | 153,00 | 2,54% | 5.985,00 | 6.292,00 | 5.905,00 | 651.298,00 |
04 Apr 2024 | 6.020,00 | -115,00 | -1,87% | 6.113,00 | 6.210,00 | 5.905,00 | 585.473,00 |
03 Apr 2024 | 6.135,00 | -348,00 | -5,37% | 6.462,00 | 6.474,00 | 5.940,00 | 764.479,00 |
02 Apr 2024 | 6.483,00 | -441,00 | -6,37% | 6.933,00 | 7.000,00 | 6.325,00 | 1.580.683,00 |
01 Apr 2024 | 6.924,00 | 177,00 | 2,62% | 6.744,00 | 7.000,00 | 6.700,00 | 430.530,00 |
31 Mär 2024 | 6.747,00 | -237,00 | -3,39% | 6.957,00 | 7.000,00 | 6.710,00 | 590.255,00 |
30 Mär 2024 | 6.984,00 | 121,00 | 1,76% | 6.830,00 | 7.069,00 | 6.684,00 | 1.146.408,00 |
29 Mär 2024 | 6.863,00 | 293,00 | 4,46% | 6.576,00 | 6.933,00 | 6.408,00 | 963.427,00 |
28 Mär 2024 | 6.570,00 | -247,00 | -3,62% | 6.793,00 | 6.886,00 | 6.370,00 | 1.032.203,00 |
27 Mär 2024 | 6.817,00 | 379,00 | 5,89% | 6.443,00 | 6.875,00 | 6.425,00 | 1.184.461,00 |
26 Mär 2024 | 6.438,00 | 71,00 | 1,12% | 6.356,00 | 6.515,00 | 6.240,00 | 1.820.310,00 |
25 Mär 2024 | 6.367,00 | 142,00 | 2,28% | 6.210,00 | 6.420,00 | 6.191,00 | 799.772,00 |
24 Mär 2024 | 6.225,00 | 175,00 | 2,89% | 6.059,00 | 6.345,00 | 5.970,00 | 741.102,00 |