Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Qtum | QTUMBTC | Crypto | 389.693.486 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000030 | -0,49% | 0,00006120 | 0,00006110 | 0,00006120 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00006150 | 0,00006270 | 0,00005897 | 0,00006150 | 0,00005151 - 0,00014150 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 14:25:12 | 1,70 | 0,00006133 | BTC |
QTUMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00007212 | 0,00008249 | 0,00005151 | 119.920,29 | -0,00001092 | -15,14% |
| 1 Monat | 0,00006265 | 0,00008249 | 0,00005151 | 53.548,74 | -0,00000145 | -2,31% |
| 3 Monate | 0,00007160 | 0,00009689 | 0,00005151 | 58.512,82 | -0,00001040 | -14,53% |
| 6 Monate | 0,00007680 | 0,00010140 | 0,00005151 | 63.664,63 | -0,00001560 | -20,31% |
| 1 Jahr | 0,00011140 | 0,00014150 | 0,00005151 | 54.750,04 | -0,00005020 | -45,06% |
| 3 Jahre | 0,00028860 | 0,00067370 | 0,00005151 | 349.247,10 | -0,00022740 | -78,79% |
| 5 Jahre | 0,00054452 | 111,57000000 | 0,00001855 | 7.167.119,75 | -0,00048332 | -88,76% |
QTUMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0,00006140 | -0,00000200 | -3,16% | 0,00006305 | 0,00006340 | 0,00005970 | 22.462,00 |
| 17 Apr 2024 | 0,00006320 | -0,00000300 | -4,55% | 0,00006587 | 0,00006770 | 0,00006120 | 38.212,00 |
| 16 Apr 2024 | 0,00006600 | 0,00000072 | 1,10% | 0,00006525 | 0,00007180 | 0,00005890 | 85.095,00 |
| 15 Apr 2024 | 0,00006528 | 0,00000600 | 10,10% | 0,00005950 | 0,00006560 | 0,00005607 | 191.274,00 |
| 14 Apr 2024 | 0,00005940 | -0,00000900 | -13,15% | 0,00006798 | 0,00007460 | 0,00005151 | 162.554,00 |
| 13 Apr 2024 | 0,00006842 | -0,00000600 | -8,10% | 0,00007409 | 0,00008172 | 0,00005951 | 236.883,00 |
| 12 Apr 2024 | 0,00007409 | 0,00000200 | 2,77% | 0,00007212 | 0,00008249 | 0,00006960 | 102.957,00 |
| 11 Apr 2024 | 0,00007220 | 0,00000600 | 9,09% | 0,00006604 | 0,00007710 | 0,00006560 | 150.319,00 |
| 10 Apr 2024 | 0,00006604 | -0,00000400 | -5,73% | 0,00007099 | 0,00007190 | 0,00006580 | 52.164,00 |
| 09 Apr 2024 | 0,00006984 | 0,00000700 | 11,17% | 0,00006280 | 0,00007210 | 0,00006122 | 114.109,00 |
| 08 Apr 2024 | 0,00006265 | 0,00000003 | 0,05% | 0,00006260 | 0,00006453 | 0,00006153 | 5.226,00 |
| 07 Apr 2024 | 0,00006262 | 0,00000038 | 0,61% | 0,00006224 | 0,00006400 | 0,00006210 | 9.142,00 |
| 06 Apr 2024 | 0,00006224 | 0,00000024 | 0,39% | 0,00006200 | 0,00006390 | 0,00006080 | 18.642,00 |
| 05 Apr 2024 | 0,00006200 | -0,00000034 | -0,55% | 0,00006234 | 0,00006467 | 0,00006188 | 14.949,00 |
| 04 Apr 2024 | 0,00006234 | -0,00000200 | -3,13% | 0,00006400 | 0,00006424 | 0,00006149 | 24.576,00 |
| 03 Apr 2024 | 0,00006391 | -0,00000071 | -1,10% | 0,00006462 | 0,00006590 | 0,00006206 | 25.003,00 |
| 02 Apr 2024 | 0,00006462 | -0,00000400 | -5,83% | 0,00006928 | 0,00006940 | 0,00006251 | 34.376,00 |
| 01 Apr 2024 | 0,00006860 | 0,00000100 | 1,49% | 0,00006729 | 0,00006974 | 0,00006697 | 15.426,00 |
| 31 Mär 2024 | 0,00006729 | -0,00000300 | -4,29% | 0,00007011 | 0,00007060 | 0,00006722 | 14.692,00 |
| 30 Mär 2024 | 0,00006990 | 0,00000200 | 2,95% | 0,00006836 | 0,00007083 | 0,00006528 | 29.986,00 |
| 29 Mär 2024 | 0,00006790 | 0,00000200 | 3,03% | 0,00006579 | 0,00006840 | 0,00006276 | 20.605,00 |
| 28 Mär 2024 | 0,00006590 | -0,00000200 | -2,94% | 0,00006815 | 0,00006840 | 0,00006461 | 20.683,00 |
| 27 Mär 2024 | 0,00006798 | 0,00000300 | 4,63% | 0,00006471 | 0,00006870 | 0,00006460 | 18.295,00 |
| 26 Mär 2024 | 0,00006481 | -0,00000092 | -1,40% | 0,00006614 | 0,00006809 | 0,00006323 | 23.296,00 |
| 25 Mär 2024 | 0,00006573 | -0,00000067 | -1,01% | 0,00006648 | 0,00006866 | 0,00006401 | 16.471,00 |
| 24 Mär 2024 | 0,00006640 | 0,00000200 | 3,09% | 0,00006473 | 0,00006760 | 0,00006401 | 15.137,00 |
| 23 Mär 2024 | 0,00006473 | -0,00000017 | -0,26% | 0,00006483 | 0,00006560 | 0,00006167 | 16.897,00 |
| 22 Mär 2024 | 0,00006490 | 0,00000200 | 3,18% | 0,00006265 | 0,00006536 | 0,00006244 | 19.918,00 |
| 21 Mär 2024 | 0,00006290 | 0,00000043 | 0,69% | 0,00006210 | 0,00006620 | 0,00006108 | 17.931,00 |
| 20 Mär 2024 | 0,00006247 | -0,00000200 | -3,12% | 0,00006427 | 0,00006770 | 0,00006021 | 47.195,00 |
| 19 Mär 2024 | 0,00006418 | -0,00000300 | -4,47% | 0,00006706 | 0,00006907 | 0,00006359 | 45.820,00 |
| 18 Mär 2024 | 0,00006714 | -0,00000072 | -1,06% | 0,00006780 | 0,00006970 | 0,00006354 | 49.937,00 |
| 17 Mär 2024 | 0,00006786 | -0,00000300 | -4,21% | 0,00007128 | 0,00007290 | 0,00006550 | 43.802,00 |
