Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Qtcon | QTCONBTC | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000010 | 0,00000009 | 0,00000010 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000010 | 0,00000010 | 0,00000010 | 0,00000010 | 0,00000006 - 0,00000041 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 06:29:35 | 91.043,79 | 0,00000010 | BTC |
QTCONBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000009 | 0,00000010 | 0,00000008 | 11.774.602,56 | 0,00000001 | 11,11% |
1 Monat | 0,00000008 | 0,00000010 | 0,00000007 | 20.881.625,04 | 0,00000002 | 25,00% |
3 Monate | 0,00000011 | 0,00000018 | 0,00000006 | 17.656.752,29 | -0,00000001 | -9,09% |
6 Monate | 0,00000019 | 0,00000028 | 0,00000006 | 12.537.762,27 | -0,00000009 | -47,37% |
1 Jahr | 0,00000038 | 0,00000041 | 0,00000006 | 19.812.940,03 | -0,00000028 | -73,68% |
3 Jahre | 0,00000122 | 0,00000436 | 0,00000006 | 15.363.180,82 | -0,00000112 | -91,80% |
5 Jahre | 0,00000122 | 0,00000436 | 0,00000006 | 15.363.180,82 | -0,00000112 | -91,80% |
QTCONBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
13 Aug 2022 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 1.408.408,00 |
12 Aug 2022 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000008 | 16.094.050,00 |
11 Aug 2022 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 8.649.407,00 |
10 Aug 2022 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 23.749.903,00 |
09 Aug 2022 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000008 | 15.064.937,00 |
08 Aug 2022 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 12.986.312,00 |
07 Aug 2022 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 4.469.197,00 |
06 Aug 2022 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 4.451.741,00 |
05 Aug 2022 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 11.044.564,00 |
04 Aug 2022 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 55.003.640,00 |
03 Aug 2022 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 6.050.905,00 |
02 Aug 2022 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 7.915.698,00 |
01 Aug 2022 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 3.029.710,00 |
31 Jul 2022 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 6.029.311,00 |
30 Jul 2022 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000010 | 0,00000008 | 164.890.199,00 |
29 Jul 2022 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000009 | 0,00000007 | 58.061.431,00 |
28 Jul 2022 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 8.782.306,00 |
27 Jul 2022 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 3.538.994,00 |
26 Jul 2022 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 11.299.923,00 |
25 Jul 2022 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 2.489.830,00 |
24 Jul 2022 | 0,00000008 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 2.109.552,00 |
23 Jul 2022 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 7.835.560,00 |
22 Jul 2022 | 0,00000008 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 6.509.539,00 |
21 Jul 2022 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 30.293.079,00 |
20 Jul 2022 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 14.177.232,00 |
19 Jul 2022 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000007 | 31.666.087,00 |
18 Jul 2022 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000010 | 0,00000007 | 64.543.534,00 |
17 Jul 2022 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 2.540.440,00 |
16 Jul 2022 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 7.403.800,00 |
15 Jul 2022 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 5.006.008,00 |
14 Jul 2022 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 8.277.515,00 |