QTCONBTC

Qtcon Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Qtcon QTCONBTC Crypto 0 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00000010 0,00000009 0,00000010
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000010 0,00000010 0,00000010 0,00000010 0,00000006 - 0,00000041
Börse Letzte Trade Menge Preis Währung
UPBT 06:29:35 91.043,79 0,00000010 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,02224145 222.414,72 QTCON QTCONEUR QTCONGBP QTCONUSD

QTCONBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000090,000000100,0000000811.774.602,560,0000000111,11%
1 Monat0,000000080,000000100,0000000720.881.625,040,0000000225,00%
3 Monate0,000000110,000000180,0000000617.656.752,29-0,00000001-9,09%
6 Monate0,000000190,000000280,0000000612.537.762,27-0,00000009-47,37%
1 Jahr0,000000380,000000410,0000000619.812.940,03-0,00000028-73,68%
3 Jahre0,000001220,000004360,0000000615.363.180,82-0,00000112-91,80%
5 Jahre0,000001220,000004360,0000000615.363.180,82-0,00000112-91,80%

QTCONBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
13 Aug 2022 0,00000010 0,00000000 0,00% 0,00000010 0,00000010 0,00000009 1.408.408,00
12 Aug 2022 0,00000010 0,00000001 11,11% 0,00000009 0,00000010 0,00000008 16.094.050,00
11 Aug 2022 0,00000009 0,00000000 0,00% 0,00000009 0,00000009 0,00000008 8.649.407,00
10 Aug 2022 0,00000009 0,00000000 0,00% 0,00000009 0,00000009 0,00000008 23.749.903,00
09 Aug 2022 0,00000009 0,00000000 0,00% 0,00000009 0,00000010 0,00000008 15.064.937,00
08 Aug 2022 0,00000009 0,00000000 0,00% 0,00000009 0,00000009 0,00000008 12.986.312,00
07 Aug 2022 0,00000009 0,00000000 0,00% 0,00000009 0,00000009 0,00000008 4.469.197,00
06 Aug 2022 0,00000009 0,00000000 0,00% 0,00000009 0,00000009 0,00000008 4.451.741,00
05 Aug 2022 0,00000009 0,00000000 0,00% 0,00000009 0,00000009 0,00000008 11.044.564,00
04 Aug 2022 0,00000009 0,00000000 0,00% 0,00000009 0,00000009 0,00000008 55.003.640,00
03 Aug 2022 0,00000009 0,00000000 0,00% 0,00000009 0,00000009 0,00000008 6.050.905,00
02 Aug 2022 0,00000009 0,00000000 0,00% 0,00000009 0,00000009 0,00000008 7.915.698,00
01 Aug 2022 0,00000009 0,00000000 0,00% 0,00000009 0,00000009 0,00000008 3.029.710,00
31 Jul 2022 0,00000009 0,00000000 0,00% 0,00000009 0,00000009 0,00000008 6.029.311,00
30 Jul 2022 0,00000009 0,00000001 12,50% 0,00000008 0,00000010 0,00000008 164.890.199,00
29 Jul 2022 0,00000008 0,00000001 14,29% 0,00000007 0,00000009 0,00000007 58.061.431,00
28 Jul 2022 0,00000007 -0,00000001 -12,50% 0,00000008 0,00000008 0,00000007 8.782.306,00
27 Jul 2022 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000007 3.538.994,00
26 Jul 2022 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000007 11.299.923,00
25 Jul 2022 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000007 2.489.830,00
24 Jul 2022 0,00000008 0,00000000 0,00% 0,00000007 0,00000008 0,00000007 2.109.552,00
23 Jul 2022 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000007 7.835.560,00
22 Jul 2022 0,00000008 0,00000000 0,00% 0,00000007 0,00000008 0,00000007 6.509.539,00
21 Jul 2022 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000007 30.293.079,00
20 Jul 2022 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000007 14.177.232,00
19 Jul 2022 0,00000008 -0,00000001 -11,11% 0,00000009 0,00000009 0,00000007 31.666.087,00
18 Jul 2022 0,00000009 0,00000001 12,50% 0,00000008 0,00000010 0,00000007 64.543.534,00
17 Jul 2022 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000007 2.540.440,00
16 Jul 2022 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000007 7.403.800,00
15 Jul 2022 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000007 5.006.008,00
14 Jul 2022 0,00000008 0,00000000 0,00% 0,00000008 0,00000008 0,00000007 8.277.515,00
Kürzlich von Ihnen besucht
COIN
QTCONBTC
Qtcon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220813 06:12:43