QSPBTC

Quantstamp Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Quantstamp QSPBTC Crypto 16.274.684 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000007 6,14% 0,00000121 0,00000120 0,00000121
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000114 0,00000128 0,00000113 0,00000114 0,00000059 - 0,00000277
Börse Letzte Trade Menge Preis Währung
BINA 12:10:07 990,00 0,00000121 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
14,77 12.228.065,06 QSP QSPEUR QSPGBP QSPUSD

QSPBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000001100,000001220,000001075.250.157,740,0000001110,00%
1 Monat0,000001030,000001220,000000876.203.392,180,0000001817,48%
3 Monate0,000001470,000002020,000000828.107.590,94-0,00000026-17,69%
6 Monate0,000000850,000002770,0000005917.377.180,820,0000003642,35%
1 Jahr0,000000890,000002770,0000005913.976.282,220,0000003235,96%
3 Jahre0,000001840,001617000,0000005915.547.903,07-0,00000063-34,24%
5 Jahre0,000008440,001617000,0000005917.759.445,08-0,00000723-85,66%

QSPBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
30 Jun 2022 0,00000113 0,00000001 0,89% 0,00000112 0,00000114 0,00000111 2.049.057,00
29 Jun 2022 0,00000112 -0,00000007 -5,88% 0,00000120 0,00000122 0,00000111 4.790.493,00
28 Jun 2022 0,00000119 0,00000006 5,31% 0,00000115 0,00000120 0,00000112 8.964.553,00
27 Jun 2022 0,00000113 -0,00000001 -0,88% 0,00000114 0,00000120 0,00000112 4.544.199,00
26 Jun 2022 0,00000114 0,00000001 0,88% 0,00000112 0,00000116 0,00000110 5.396.721,00
25 Jun 2022 0,00000113 0,00000004 3,67% 0,00000108 0,00000113 0,00000107 4.728.901,00
24 Jun 2022 0,00000109 0,00000000 0,00% 0,00000110 0,00000116 0,00000107 6.277.177,00
23 Jun 2022 0,00000109 0,00000001 0,93% 0,00000108 0,00000111 0,00000106 3.997.572,00
22 Jun 2022 0,00000108 0,00000006 5,88% 0,00000101 0,00000121 0,00000101 16.934.885,00
21 Jun 2022 0,00000102 -0,00000004 -3,77% 0,00000107 0,00000109 0,00000101 7.995.068,00
20 Jun 2022 0,00000106 0,00000003 2,91% 0,00000103 0,00000109 0,00000101 4.215.118,00
19 Jun 2022 0,00000103 -0,00000001 -0,96% 0,00000105 0,00000108 0,00000101 6.168.480,00
18 Jun 2022 0,00000104 0,00000004 4,00% 0,00000100 0,00000105 0,00000097 7.105.429,00
17 Jun 2022 0,00000100 -0,00000001 -0,99% 0,00000100 0,00000107 0,00000096 9.531.249,00
16 Jun 2022 0,00000101 0,00000004 4,12% 0,00000098 0,00000104 0,00000095 6.607.796,00
15 Jun 2022 0,00000097 -0,00000001 -1,02% 0,00000096 0,00000100 0,00000091 8.890.643,00
14 Jun 2022 0,00000098 0,00000005 5,38% 0,00000093 0,00000100 0,00000087 10.934.807,00
13 Jun 2022 0,00000093 0,00000002 2,20% 0,00000093 0,00000095 0,00000092 3.550.479,00
12 Jun 2022 0,00000091 -0,00000008 -8,08% 0,00000099 0,00000100 0,00000090 4.031.632,00
11 Jun 2022 0,00000099 -0,00000001 -1,00% 0,00000101 0,00000101 0,00000096 1.707.753,00
10 Jun 2022 0,00000100 0,00000000 0,00% 0,00000100 0,00000108 0,00000098 16.827.361,00
09 Jun 2022 0,00000100 0,00000001 1,01% 0,00000099 0,00000102 0,00000098 3.322.447,00
08 Jun 2022 0,00000099 0,00000002 2,06% 0,00000097 0,00000101 0,00000094 4.142.958,00
07 Jun 2022 0,00000097 -0,00000005 -4,90% 0,00000098 0,00000103 0,00000092 8.556.469,00
06 Jun 2022 0,00000102 0,00000003 3,03% 0,00000099 0,00000103 0,00000098 1.190.234,00
05 Jun 2022 0,00000099 -0,00000002 -1,98% 0,00000101 0,00000102 0,00000098 1.486.548,00
04 Jun 2022 0,00000101 -0,00000002 -1,94% 0,00000103 0,00000103 0,00000096 4.106.926,00
03 Jun 2022 0,00000103 0,00000000 0,00% 0,00000103 0,00000106 0,00000099 5.640.016,00
02 Jun 2022 0,00000103 -0,00000004 -3,74% 0,00000107 0,00000107 0,00000097 8.627.259,00
01 Jun 2022 0,00000107 -0,00000001 -0,93% 0,00000108 0,00000109 0,00000105 2.739.332,00
31 Mai 2022 0,00000108 0,00000000 0,00% 0,00000108 0,00000113 0,00000105 9.176.706,00
30 Mai 2022 0,00000108 0,00000002 1,89% 0,00000106 0,00000108 0,00000104 1.457.593,00
29 Mai 2022 0,00000106 -0,00000001 -0,93% 0,00000107 0,00000110 0,00000105 2.094.318,00
Kürzlich von Ihnen besucht
COIN
QSPBTC
Quantstamp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220630 10:10:08