PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Quantstamp | QSPBTC | Crypto | 16.274.684 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000007 | 6,14% | 0,00000121 | 0,00000120 | 0,00000121 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000114 | 0,00000128 | 0,00000113 | 0,00000114 | 0,00000059 - 0,00000277 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 12:10:07 | 990,00 | 0,00000121 | BTC |
QSPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000110 | 0,00000122 | 0,00000107 | 5.250.157,74 | 0,00000011 | 10,00% |
| 1 Monat | 0,00000103 | 0,00000122 | 0,00000087 | 6.203.392,18 | 0,00000018 | 17,48% |
| 3 Monate | 0,00000147 | 0,00000202 | 0,00000082 | 8.107.590,94 | -0,00000026 | -17,69% |
| 6 Monate | 0,00000085 | 0,00000277 | 0,00000059 | 17.377.180,82 | 0,00000036 | 42,35% |
| 1 Jahr | 0,00000089 | 0,00000277 | 0,00000059 | 13.976.282,22 | 0,00000032 | 35,96% |
| 3 Jahre | 0,00000184 | 0,00161700 | 0,00000059 | 15.547.903,07 | -0,00000063 | -34,24% |
| 5 Jahre | 0,00000844 | 0,00161700 | 0,00000059 | 17.759.445,08 | -0,00000723 | -85,66% |
QSPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 0,00000113 | 0,00000001 | 0,89% | 0,00000112 | 0,00000114 | 0,00000111 | 2.049.057,00 |
| 29 Jun 2022 | 0,00000112 | -0,00000007 | -5,88% | 0,00000120 | 0,00000122 | 0,00000111 | 4.790.493,00 |
| 28 Jun 2022 | 0,00000119 | 0,00000006 | 5,31% | 0,00000115 | 0,00000120 | 0,00000112 | 8.964.553,00 |
| 27 Jun 2022 | 0,00000113 | -0,00000001 | -0,88% | 0,00000114 | 0,00000120 | 0,00000112 | 4.544.199,00 |
| 26 Jun 2022 | 0,00000114 | 0,00000001 | 0,88% | 0,00000112 | 0,00000116 | 0,00000110 | 5.396.721,00 |
| 25 Jun 2022 | 0,00000113 | 0,00000004 | 3,67% | 0,00000108 | 0,00000113 | 0,00000107 | 4.728.901,00 |
| 24 Jun 2022 | 0,00000109 | 0,00000000 | 0,00% | 0,00000110 | 0,00000116 | 0,00000107 | 6.277.177,00 |
| 23 Jun 2022 | 0,00000109 | 0,00000001 | 0,93% | 0,00000108 | 0,00000111 | 0,00000106 | 3.997.572,00 |
| 22 Jun 2022 | 0,00000108 | 0,00000006 | 5,88% | 0,00000101 | 0,00000121 | 0,00000101 | 16.934.885,00 |
| 21 Jun 2022 | 0,00000102 | -0,00000004 | -3,77% | 0,00000107 | 0,00000109 | 0,00000101 | 7.995.068,00 |
| 20 Jun 2022 | 0,00000106 | 0,00000003 | 2,91% | 0,00000103 | 0,00000109 | 0,00000101 | 4.215.118,00 |
| 19 Jun 2022 | 0,00000103 | -0,00000001 | -0,96% | 0,00000105 | 0,00000108 | 0,00000101 | 6.168.480,00 |
| 18 Jun 2022 | 0,00000104 | 0,00000004 | 4,00% | 0,00000100 | 0,00000105 | 0,00000097 | 7.105.429,00 |
| 17 Jun 2022 | 0,00000100 | -0,00000001 | -0,99% | 0,00000100 | 0,00000107 | 0,00000096 | 9.531.249,00 |
| 16 Jun 2022 | 0,00000101 | 0,00000004 | 4,12% | 0,00000098 | 0,00000104 | 0,00000095 | 6.607.796,00 |
| 15 Jun 2022 | 0,00000097 | -0,00000001 | -1,02% | 0,00000096 | 0,00000100 | 0,00000091 | 8.890.643,00 |
| 14 Jun 2022 | 0,00000098 | 0,00000005 | 5,38% | 0,00000093 | 0,00000100 | 0,00000087 | 10.934.807,00 |
| 13 Jun 2022 | 0,00000093 | 0,00000002 | 2,20% | 0,00000093 | 0,00000095 | 0,00000092 | 3.550.479,00 |
| 12 Jun 2022 | 0,00000091 | -0,00000008 | -8,08% | 0,00000099 | 0,00000100 | 0,00000090 | 4.031.632,00 |
| 11 Jun 2022 | 0,00000099 | -0,00000001 | -1,00% | 0,00000101 | 0,00000101 | 0,00000096 | 1.707.753,00 |
| 10 Jun 2022 | 0,00000100 | 0,00000000 | 0,00% | 0,00000100 | 0,00000108 | 0,00000098 | 16.827.361,00 |
| 09 Jun 2022 | 0,00000100 | 0,00000001 | 1,01% | 0,00000099 | 0,00000102 | 0,00000098 | 3.322.447,00 |
| 08 Jun 2022 | 0,00000099 | 0,00000002 | 2,06% | 0,00000097 | 0,00000101 | 0,00000094 | 4.142.958,00 |
| 07 Jun 2022 | 0,00000097 | -0,00000005 | -4,90% | 0,00000098 | 0,00000103 | 0,00000092 | 8.556.469,00 |
| 06 Jun 2022 | 0,00000102 | 0,00000003 | 3,03% | 0,00000099 | 0,00000103 | 0,00000098 | 1.190.234,00 |
| 05 Jun 2022 | 0,00000099 | -0,00000002 | -1,98% | 0,00000101 | 0,00000102 | 0,00000098 | 1.486.548,00 |
| 04 Jun 2022 | 0,00000101 | -0,00000002 | -1,94% | 0,00000103 | 0,00000103 | 0,00000096 | 4.106.926,00 |
| 03 Jun 2022 | 0,00000103 | 0,00000000 | 0,00% | 0,00000103 | 0,00000106 | 0,00000099 | 5.640.016,00 |
| 02 Jun 2022 | 0,00000103 | -0,00000004 | -3,74% | 0,00000107 | 0,00000107 | 0,00000097 | 8.627.259,00 |
| 01 Jun 2022 | 0,00000107 | -0,00000001 | -0,93% | 0,00000108 | 0,00000109 | 0,00000105 | 2.739.332,00 |
| 31 Mai 2022 | 0,00000108 | 0,00000000 | 0,00% | 0,00000108 | 0,00000113 | 0,00000105 | 9.176.706,00 |
| 30 Mai 2022 | 0,00000108 | 0,00000002 | 1,89% | 0,00000106 | 0,00000108 | 0,00000104 | 1.457.593,00 |
| 29 Mai 2022 | 0,00000106 | -0,00000001 | -0,93% | 0,00000107 | 0,00000110 | 0,00000105 | 2.094.318,00 |
