QRDOBTC

Qredo Token Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Qredo Token QRDOBTC Crypto 26.496.973 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000028 -3,57% 0,00000756 0,00000755 0,00000757
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000754 0,00000776 0,00000742 0,00000784 0,00000640 - 0,00002255
Börse Letzte Trade Menge Preis Währung
GATE 18:21:25 117,57 0,00000756 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,09954065 13.032,60 QRDO QRDOEUR QRDOGBP QRDOUSD

QRDOBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000007410,000009520,0000065061.335,790,000000152,02%
1 Monat0,000010570,000011270,00000640103.170,54-0,00000301-28,48%
3 Monate0,000011850,000014480,0000064076.829,63-0,00000429-36,20%
6 Monate0,000018650,000022550,0000064062.530,62-0,00001109-59,46%
1 Jahr0,000018650,000022550,0000064062.530,62-0,00001109-59,46%
3 Jahre0,000018650,000022550,0000064062.530,62-0,00001109-59,46%
5 Jahre0,000018650,000022550,0000064062.530,62-0,00001109-59,46%

QRDOBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
01 Dez 2022 0,00000784 -0,00000007 -0,88% 0,00000791 0,00000854 0,00000755 36.120,00
30 Nov 2022 0,00000791 -0,00000040 -4,81% 0,00000834 0,00000894 0,00000775 54.573,00
29 Nov 2022 0,00000831 0,00000016 1,96% 0,00000812 0,00000952 0,00000774 67.614,00
28 Nov 2022 0,00000815 -0,00000016 -1,93% 0,00000817 0,00000850 0,00000761 42.688,00
27 Nov 2022 0,00000831 0,00000065 8,49% 0,00000766 0,00000928 0,00000756 59.330,00
26 Nov 2022 0,00000766 0,00000006 0,79% 0,00000760 0,00000784 0,00000725 31.029,00
25 Nov 2022 0,00000760 0,00000019 2,56% 0,00000741 0,00000779 0,00000650 137.993,00
24 Nov 2022 0,00000741 -0,00000100 -11,71% 0,00000854 0,00000854 0,00000693 41.740,00
23 Nov 2022 0,00000854 0,00000200 29,99% 0,00000857 0,00000865 0,00000665 48.291,00
22 Nov 2022 0,00000667 -0,00000006 -0,89% 0,00000677 0,00000695 0,00000661 84.935,00
21 Nov 2022 0,00000673 -0,00000012 -1,75% 0,00000685 0,00000687 0,00000662 210.175,00
20 Nov 2022 0,00000685 0,00000015 2,24% 0,00000670 0,00000709 0,00000655 176.117,00
19 Nov 2022 0,00000670 -0,00000011 -1,62% 0,00000681 0,00000724 0,00000656 123.013,00
18 Nov 2022 0,00000681 -0,00000040 -5,55% 0,00000721 0,00000752 0,00000640 203.479,00
17 Nov 2022 0,00000721 -0,00000029 -3,87% 0,00000750 0,00000760 0,00000718 84.020,00
16 Nov 2022 0,00000750 -0,00000003 -0,40% 0,00000753 0,00000837 0,00000724 176.163,00
15 Nov 2022 0,00000753 0,00000019 2,59% 0,00000763 0,00000807 0,00000709 144.247,00
14 Nov 2022 0,00000734 -0,00000096 -11,57% 0,00000821 0,00000979 0,00000699 226.021,00
13 Nov 2022 0,00000830 0,00000000 0,00% 0,00000830 0,00000994 0,00000740 132.998,00
12 Nov 2022 0,00000830 -0,00000100 -10,66% 0,00000938 0,00000955 0,00000787 102.221,00
11 Nov 2022 0,00000938 0,00000031 3,42% 0,00000907 0,00001049 0,00000821 119.399,00
10 Nov 2022 0,00000907 -0,00000074 -7,54% 0,00000981 0,00001003 0,00000878 69.422,00
09 Nov 2022 0,00000981 -0,00000073 -6,93% 0,00001054 0,00001058 0,00000887 140.903,00
08 Nov 2022 0,00001054 0,00000050 4,98% 0,00001012 0,00001059 0,00000997 41.606,00
07 Nov 2022 0,00001004 0,00000008 0,80% 0,00000996 0,00001127 0,00000992 115.153,00
06 Nov 2022 0,00000996 -0,00000030 -2,92% 0,00001026 0,00001038 0,00000978 60.319,00
05 Nov 2022 0,00001026 -0,00000018 -1,72% 0,00001049 0,00001052 0,00000998 109.938,00
04 Nov 2022 0,00001044 -0,00000013 -1,23% 0,00001057 0,00001083 0,00001029 49.253,00
03 Nov 2022 0,00001057 0,00000013 1,25% 0,00001044 0,00001067 0,00001025 63.695,00
02 Nov 2022 0,00001044 -0,00000001 -0,10% 0,00001045 0,00001071 0,00001032 89.934,00
Kürzlich von Ihnen besucht
COIN
QRDOBTC
Qredo Toke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221201 17:48:48