Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Qredo Token | QRDOBTC | Crypto | 32.662.399 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000076 | 0,00000071 | 0,00000180 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000076 | 0,00000076 | 0,00000076 | 0,00000076 | 0,00000053 - 0,00000472 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Cryptocurrency | - | 0,00000000 | 0,00000076 | BTC |
QRDOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000067 | 0,00000088 | 0,00000061 | 179.051,85 | 0,00000009 | 13,43% |
| 1 Monat | 0,00000081 | 0,00000135 | 0,00000061 | 410.708,18 | -0,00000005 | -6,17% |
| 3 Monate | 0,00000078 | 0,00000138 | 0,00000053 | 494.649,83 | -0,00000002 | -2,56% |
| 6 Monate | 0,00000097 | 0,00000206 | 0,00000053 | 454.351,06 | -0,00000021 | -21,65% |
| 1 Jahr | 0,00000417 | 0,00000472 | 0,00000053 | 288.733,47 | -0,00000341 | -81,77% |
| 3 Jahre | 0,00001865 | 0,00002255 | 0,00000053 | 183.870,88 | -0,00001789 | -95,92% |
| 5 Jahre | 0,00001865 | 0,00002255 | 0,00000053 | 183.870,88 | -0,00001789 | -95,92% |
QRDOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0,00000076 | 0,00000000 | 0,00% | 0,00000076 | 0,00000076 | 0,00000076 | 0,00 |
| 22 Apr 2024 | 0,00000076 | 0,00000000 | 0,00% | 0,00000076 | 0,00000076 | 0,00000076 | 0,00 |
| 21 Apr 2024 | 0,00000076 | 0,00000004 | 5,56% | 0,00000072 | 0,00000078 | 0,00000071 | 31.202,00 |
| 20 Apr 2024 | 0,00000072 | -0,00000005 | -6,49% | 0,00000077 | 0,00000081 | 0,00000068 | 207.839,00 |
| 19 Apr 2024 | 0,00000077 | 0,00000004 | 5,48% | 0,00000074 | 0,00000088 | 0,00000074 | 209.268,00 |
| 18 Apr 2024 | 0,00000073 | 0,00000008 | 12,31% | 0,00000065 | 0,00000085 | 0,00000062 | 222.791,00 |
| 17 Apr 2024 | 0,00000065 | -0,00000002 | -2,99% | 0,00000067 | 0,00000071 | 0,00000061 | 224.157,00 |
| 16 Apr 2024 | 0,00000067 | -0,00000005 | -6,94% | 0,00000072 | 0,00000076 | 0,00000065 | 266.150,00 |
| 15 Apr 2024 | 0,00000072 | 0,00000004 | 5,88% | 0,00000069 | 0,00000073 | 0,00000065 | 223.592,00 |
| 14 Apr 2024 | 0,00000068 | -0,00000002 | -2,86% | 0,00000070 | 0,00000075 | 0,00000061 | 252.294,00 |
| 13 Apr 2024 | 0,00000070 | -0,00000009 | -11,39% | 0,00000079 | 0,00000080 | 0,00000068 | 567.590,00 |
| 12 Apr 2024 | 0,00000079 | -0,00000003 | -3,66% | 0,00000082 | 0,00000085 | 0,00000076 | 443.217,00 |
| 11 Apr 2024 | 0,00000082 | -0,00000009 | -9,89% | 0,00000091 | 0,00000095 | 0,00000080 | 475.930,00 |
| 10 Apr 2024 | 0,00000091 | -0,00000009 | -9,00% | 0,00000100 | 0,00000101 | 0,00000091 | 363.200,00 |
| 09 Apr 2024 | 0,00000100 | -0,00000008 | -7,41% | 0,00000108 | 0,00000114 | 0,00000091 | 386.941,00 |
| 08 Apr 2024 | 0,00000108 | 0,00000002 | 1,89% | 0,00000106 | 0,00000119 | 0,00000104 | 217.150,00 |
| 07 Apr 2024 | 0,00000106 | 0,00000010 | 10,42% | 0,00000096 | 0,00000113 | 0,00000094 | 524.173,00 |
| 06 Apr 2024 | 0,00000096 | -0,00000006 | -5,88% | 0,00000102 | 0,00000110 | 0,00000095 | 412.854,00 |
| 05 Apr 2024 | 0,00000102 | -0,00000010 | -8,93% | 0,00000112 | 0,00000115 | 0,00000097 | 364.961,00 |
| 04 Apr 2024 | 0,00000112 | -0,00000006 | -5,08% | 0,00000120 | 0,00000123 | 0,00000103 | 342.825,00 |
| 03 Apr 2024 | 0,00000118 | -0,00000012 | -9,23% | 0,00000127 | 0,00000135 | 0,00000114 | 646.550,00 |
| 02 Apr 2024 | 0,00000130 | 0,00000005 | 4,00% | 0,00000125 | 0,00000132 | 0,00000110 | 509.848,00 |
| 01 Apr 2024 | 0,00000125 | 0,00000016 | 14,68% | 0,00000108 | 0,00000128 | 0,00000107 | 388.232,00 |
| 31 Mär 2024 | 0,00000109 | -0,00000009 | -7,63% | 0,00000117 | 0,00000131 | 0,00000107 | 388.878,00 |
| 30 Mär 2024 | 0,00000118 | 0,00000008 | 7,27% | 0,00000116 | 0,00000135 | 0,00000103 | 1.034.395,00 |
| 29 Mär 2024 | 0,00000110 | 0,00000023 | 26,44% | 0,00000086 | 0,00000110 | 0,00000080 | 851.574,00 |
| 28 Mär 2024 | 0,00000087 | 0,00000011 | 14,47% | 0,00000076 | 0,00000089 | 0,00000073 | 552.342,00 |
| 27 Mär 2024 | 0,00000076 | -0,00000005 | -6,17% | 0,00000081 | 0,00000090 | 0,00000073 | 570.446,00 |
| 26 Mär 2024 | 0,00000081 | 0,00000005 | 6,58% | 0,00000076 | 0,00000086 | 0,00000071 | 525.987,00 |
| 25 Mär 2024 | 0,00000076 | -0,00000003 | -3,80% | 0,00000079 | 0,00000080 | 0,00000075 | 385.172,00 |
| 24 Mär 2024 | 0,00000079 | 0,00000000 | 0,00% | 0,00000079 | 0,00000083 | 0,00000076 | 495.527,00 |
