Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| QuarkChain | QKCETH | Crypto | 76.929.655 | Qkchash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000021 | -4,13% | 0,00000487 | 0,00000482 | 0,00000490 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000508 | 0,00000511 | 0,00000485 | 0,00000508 | 0,00000396 - 0,000012 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:56:44 | 634,28 | 0,00000487 | ETH |
QKCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000524 | 0,00000678 | 0,00000481 | 1.350.668,99 | -0,00000037 | -7,06% |
| 1 Monat | 0,00000555 | 0,00000754 | 0,00000481 | 1.724.015,76 | -0,00000068 | -12,25% |
| 3 Monate | 0,00000454 | 0,00000754 | 0,00000430 | 2.467.433,54 | 0,00000033 | 7,27% |
| 6 Monate | 0,00000456 | 0,00000754 | 0,00000396 | 1.546.795,85 | 0,00000031 | 6,80% |
| 1 Jahr | 0,00000711 | 0,000012 | 0,00000396 | 3.026.558,52 | -0,00000224 | -31,50% |
| 3 Jahre | 0,00000891 | 0,000035 | 0,00000130 | 14.400.985,41 | -0,00000404 | -45,34% |
| 5 Jahre | 0,000462 | 0,025 | 0,00000130 | 20.261.589,19 | -0,000457 | -98,95% |
QKCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dez 2023 | 0,00000508 | 0,00000008 | 1,60% | 0,00000500 | 0,00000512 | 0,00000497 | 1.228.655,00 |
| 09 Dez 2023 | 0,00000500 | 0,00000012 | 2,46% | 0,00000488 | 0,00000502 | 0,00000481 | 1.296.978,00 |
| 08 Dez 2023 | 0,00000488 | -0,00000017 | -3,37% | 0,00000505 | 0,00000511 | 0,00000483 | 1.295.869,00 |
| 07 Dez 2023 | 0,00000505 | -0,00000006 | -1,17% | 0,00000511 | 0,00000678 | 0,00000496 | 1.163.693,00 |
| 06 Dez 2023 | 0,00000511 | -0,00000200 | -29,50% | 0,00000678 | 0,00000678 | 0,00000500 | 1.238.491,00 |
| 05 Dez 2023 | 0,00000678 | 0,00000200 | 39,14% | 0,00000678 | 0,00000678 | 0,00000678 | 1.937.724,00 |
| 04 Dez 2023 | 0,00000511 | -0,00000013 | -2,48% | 0,00000524 | 0,00000525 | 0,00000505 | 1.293.270,00 |
| 03 Dez 2023 | 0,00000524 | -0,00000012 | -2,24% | 0,00000536 | 0,00000678 | 0,00000521 | 1.278.025,00 |
| 02 Dez 2023 | 0,00000536 | 0,00000005 | 0,94% | 0,00000528 | 0,00000678 | 0,00000520 | 1.270.460,00 |
| 01 Dez 2023 | 0,00000531 | 0,00000002 | 0,38% | 0,00000533 | 0,00000678 | 0,00000526 | 1.363.779,00 |
| 30 Nov 2023 | 0,00000529 | -0,00000010 | -1,86% | 0,00000540 | 0,00000543 | 0,00000522 | 1.364.295,00 |
| 29 Nov 2023 | 0,00000539 | 0,00000001 | 0,19% | 0,00000539 | 0,00000553 | 0,00000529 | 1.532.545,00 |
| 28 Nov 2023 | 0,00000538 | 0,00000006 | 1,13% | 0,00000533 | 0,00000567 | 0,00000526 | 3.079.591,00 |
| 27 Nov 2023 | 0,00000532 | 0,00000002 | 0,38% | 0,00000534 | 0,00000678 | 0,00000518 | 1.539.569,00 |
| 26 Nov 2023 | 0,00000530 | -0,00000023 | -4,16% | 0,00000551 | 0,00000554 | 0,00000529 | 1.518.039,00 |
| 25 Nov 2023 | 0,00000553 | 0,00000021 | 3,95% | 0,00000531 | 0,00000565 | 0,00000523 | 1.667.315,00 |
| 24 Nov 2023 | 0,00000532 | 0,00000008 | 1,53% | 0,00000528 | 0,00000569 | 0,00000524 | 2.031.790,00 |
| 23 Nov 2023 | 0,00000524 | -0,00000022 | -4,03% | 0,00000541 | 0,00000546 | 0,00000515 | 1.580.792,00 |
| 22 Nov 2023 | 0,00000546 | -0,00000031 | -5,37% | 0,00000574 | 0,00000579 | 0,00000542 | 1.464.044,00 |
| 21 Nov 2023 | 0,00000577 | -0,00000023 | -3,83% | 0,00000599 | 0,00000600 | 0,00000569 | 2.907.896,00 |
| 20 Nov 2023 | 0,00000600 | -0,00000001 | -0,17% | 0,00000601 | 0,00000606 | 0,00000589 | 1.457.771,00 |
| 19 Nov 2023 | 0,00000601 | -0,00000018 | -2,91% | 0,00000619 | 0,00000678 | 0,00000593 | 1.735.922,00 |
| 18 Nov 2023 | 0,00000619 | 0,00000003 | 0,49% | 0,00000616 | 0,00000621 | 0,00000591 | 1.743.628,00 |
| 17 Nov 2023 | 0,00000616 | 0,00000005 | 0,82% | 0,00000611 | 0,00000619 | 0,00000594 | 1.667.262,00 |
| 16 Nov 2023 | 0,00000611 | -0,00000022 | -3,48% | 0,00000632 | 0,00000754 | 0,00000603 | 2.067.083,00 |
| 15 Nov 2023 | 0,00000633 | 0,00000081 | 14,67% | 0,00000552 | 0,00000683 | 0,00000529 | 2.640.310,00 |
| 14 Nov 2023 | 0,00000552 | -0,00000017 | -2,99% | 0,00000565 | 0,00000577 | 0,00000541 | 3.190.234,00 |
| 13 Nov 2023 | 0,00000569 | 0,00000014 | 2,52% | 0,00000555 | 0,00000577 | 0,00000550 | 1.908.869,00 |
| 12 Nov 2023 | 0,00000555 | 0,00000023 | 4,32% | 0,00000533 | 0,00000556 | 0,00000521 | 1.763.910,00 |
| 11 Nov 2023 | 0,00000532 | 0,00000033 | 6,61% | 0,00000504 | 0,00000533 | 0,00000496 | 2.168.077,00 |
