QKCETH

QuarkChain Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
QuarkChain QKCETH Crypto 59.627.268 Qkchash
  Änderung Änderung % Preis Gebot Fragen
-0,00000015 -2,09% 0,00000702 0,00000699 0,00000709
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000717 0,00000719 0,00000698 0,00000717 0,00000460 - 0,000013
Börse Letzte Trade Menge Preis Währung
BINA 17:34:49 11.214,00 0,00000702 ETH
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
16,75 2.367.976,90 QKC QKCEUR QKCGBP QKCBTC

QKCETH Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000007450,000008920,0000068813.253.004,57-0,00000043-5,77%
1 Monat0,000007060,000008920,0000055016.265.542,35-0,00000004-0,57%
3 Monate0,000006030,0000130,0000055021.057.964,180,0000009916,42%
6 Monate0,000006380,0000130,0000055015.631.423,290,0000006410,03%
1 Jahr0,000006540,0000130,0000046011.788.442,060,000000487,34%
3 Jahre0,0000280,0250,0000013025.632.112,83-0,000021-74,84%
5 Jahre0,0001250,0250,0000013023.507.512,01-0,000118-94,37%

QKCETH 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
01 Dez 2022 0,00000706 -0,00000014 -1,94% 0,00000720 0,00000732 0,00000688 3.494.678,00
30 Nov 2022 0,00000720 -0,00000028 -3,74% 0,00000741 0,00000776 0,00000716 7.144.500,00
29 Nov 2022 0,00000748 0,00 0,00% 0,00000770 0,00000787 0,00000721 3.520.517,00
28 Nov 2022 0,00000748 0,00000005 0,67% 0,00000749 0,00000770 0,00000734 4.708.256,00
27 Nov 2022 0,00000743 -0,00000027 -3,51% 0,00000776 0,00000781 0,00000738 8.961.341,00
26 Nov 2022 0,00000770 0,00000027 3,63% 0,00000753 0,00000892 0,00000727 40.285.321,00
25 Nov 2022 0,00000743 0,00 0,00% 0,00000745 0,00000799 0,00000722 24.656.415,00
24 Nov 2022 0,00000743 0,00000033 4,65% 0,00000720 0,00000761 0,00000714 10.187.055,00
23 Nov 2022 0,00000710 -0,00000014 -1,93% 0,00000718 0,00000742 0,00000678 3.798.812,00
22 Nov 2022 0,00000724 0,00000005 0,70% 0,00000715 0,00000757 0,00000695 17.063.921,00
21 Nov 2022 0,00000719 0,00000028 4,05% 0,00000694 0,00000856 0,00000683 71.997.534,00
20 Nov 2022 0,00000691 0,00000038 5,82% 0,00000654 0,00000731 0,00000647 22.102.416,00
19 Nov 2022 0,00000653 0,00000005 0,77% 0,00000648 0,00000678 0,00000641 13.883.120,00
18 Nov 2022 0,00000648 -0,00000002 -0,31% 0,00000650 0,00000659 0,00000634 9.196.487,00
17 Nov 2022 0,00000650 0,00000028 4,50% 0,00000641 0,00000659 0,00000609 7.870.404,00
16 Nov 2022 0,00000622 0,00000011 1,80% 0,00000612 0,00000671 0,00000595 14.652.123,00
15 Nov 2022 0,00000611 0,00000015 2,52% 0,00000592 0,00000656 0,00000550 34.248.696,00
14 Nov 2022 0,00000596 -0,00000011 -1,81% 0,00000607 0,00000636 0,00000555 16.922.496,00
13 Nov 2022 0,00000607 -0,00000014 -2,25% 0,00000621 0,00000634 0,00000588 9.224.239,00
12 Nov 2022 0,00000621 -0,00000028 -4,31% 0,00000631 0,00000668 0,00000592 15.157.105,00
11 Nov 2022 0,00000649 -0,00000014 -2,11% 0,00000660 0,00000674 0,00000613 14.400.961,00
10 Nov 2022 0,00000663 -0,00000039 -5,56% 0,00000703 0,00000736 0,00000632 24.004.852,00
09 Nov 2022 0,00000702 -0,00000011 -1,54% 0,00000713 0,00000744 0,00000660 25.659.246,00
08 Nov 2022 0,00000713 -0,00000006 -0,83% 0,00000720 0,00000723 0,00000693 13.649.295,00
07 Nov 2022 0,00000719 0,00000013 1,84% 0,00000710 0,00000740 0,00000696 10.614.775,00
06 Nov 2022 0,00000706 0,00000004 0,57% 0,00000700 0,00000725 0,00000694 8.287.267,00
05 Nov 2022 0,00000702 -0,00000034 -4,62% 0,00000736 0,00000740 0,00000686 10.448.190,00
04 Nov 2022 0,00000736 0,00000019 2,65% 0,00000706 0,00000752 0,00000704 9.295.149,00
03 Nov 2022 0,00000717 0,00000001 0,14% 0,00000715 0,00000726 0,00000678 10.366.538,00
02 Nov 2022 0,00000716 -0,00000008 -1,10% 0,00000732 0,00000735 0,00000703 9.409.803,00
Kürzlich von Ihnen besucht
COIN
QKCETH
QuarkChain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221201 16:50:19