Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
QuarkChain | QKCBTC | Crypto | 81.602.531 | Qkchash |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000019 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000019 | 0,00000019 | 0,00000019 | 0,00000019 | 0,00000015 - 0,00000052 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 11:53:09 | 1.377,17 | 0,00000019 | BTC |
QKCBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000018 | 0,00000022 | 0,00000016 | 1.413.637,37 | 0,00000001 | 5,56% |
1 Monat | 0,00000021 | 0,00000026 | 0,00000016 | 1.110.885,23 | -0,00000002 | -9,52% |
3 Monate | 0,00000023 | 0,00000027 | 0,00000016 | 1.405.485,00 | -0,00000004 | -17,39% |
6 Monate | 0,00000028 | 0,00000052 | 0,00000015 | 1.641.482,50 | -0,00000009 | -32,14% |
1 Jahr | 0,00000038 | 0,00000052 | 0,00000015 | 1.281.564,92 | -0,00000019 | -50,00% |
3 Jahre | 0,00000059 | 0,00000110 | 0,00000015 | 40.734.588,22 | -0,00000040 | -67,80% |
5 Jahre | 0,00000837 | 0,00008968 | 0,00000005 | 76.980.721,61 | -0,00000818 | -97,73% |
QKCBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000019 | 0,00000019 | 0,00000018 | 898.729,00 |
19 Apr 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000019 | 0,00000018 | 774.576,00 |
18 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000019 | 0,00000018 | 839.649,00 |
17 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000022 | 0,00000018 | 1.786.809,00 |
16 Apr 2024 | 0,00000020 | 0,00000003 | 17,65% | 0,00000017 | 0,00000021 | 0,00000017 | 2.308.635,00 |
15 Apr 2024 | 0,00000017 | 0,00000000 | 0,00% | 0,00000017 | 0,00000019 | 0,00000016 | 1.675.397,00 |
14 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000019 | 0,00000016 | 1.611.663,00 |
13 Apr 2024 | 0,00000018 | -0,00000002 | -10,00% | 0,00000020 | 0,00000021 | 0,00000018 | 711.983,00 |
12 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000019 | 644.808,00 |
11 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 705.803,00 |
10 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 688.725,00 |
09 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 1.171.130,00 |
08 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000020 | 610.713,00 |
07 Apr 2024 | 0,00000021 | -0,00000002 | -8,70% | 0,00000023 | 0,00000023 | 0,00000020 | 1.786.178,00 |
06 Apr 2024 | 0,00000023 | 0,00000004 | 21,05% | 0,00000019 | 0,00000026 | 0,00000019 | 4.232.630,00 |
05 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 755.228,00 |
04 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 676.572,00 |
03 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 729.447,00 |
02 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000020 | 658.915,00 |
01 Apr 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000022 | 0,00000020 | 694.077,00 |
31 Mär 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000021 | 559.045,00 |
30 Mär 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000022 | 0,00000021 | 617.515,00 |
29 Mär 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000021 | 0,00000022 | 0,00000021 | 894.995,00 |
28 Mär 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000021 | 791.831,00 |
27 Mär 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000021 | 0,00000022 | 0,00000020 | 946.909,00 |
26 Mär 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000021 | 0,00000020 | 1.081.429,00 |
25 Mär 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000022 | 0,00000020 | 1.185.524,00 |
24 Mär 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000022 | 0,00000021 | 1.065.855,00 |
23 Mär 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000021 | 0,00000020 | 823.244,00 |
22 Mär 2024 | 0,00000021 | 0,00000002 | 10,53% | 0,00000020 | 0,00000023 | 0,00000020 | 1.140.232,00 |
21 Mär 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 947.395,00 |