Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| QASH | QASHETH | Crypto | 19.348.252 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000843 | 0,00000857 | 0,00000901 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000843 | 0,00000843 | 0,00000843 | 0,00000843 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 20:59:33 | 224,95 | 0,00000843 | ETH |
QASHETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
QASHETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000843 | -0,00000095 | -10,13% | 0,00000938 | 0,00000938 | 0,00000842 | 4.093,00 |
| 18 Apr 2024 | 0,00000938 | 0,00000200 | 25,64% | 0,00000780 | 0,00000938 | 0,00000780 | 110.590,00 |
| 17 Apr 2024 | 0,00000780 | -0,00000057 | -6,81% | 0,00000837 | 0,00000842 | 0,00000775 | 43.218,00 |
| 16 Apr 2024 | 0,00000837 | 0,00000005 | 0,60% | 0,00000832 | 0,00000851 | 0,00000728 | 209.583,00 |
| 15 Apr 2024 | 0,00000832 | 0,00000059 | 7,63% | 0,00000773 | 0,00000870 | 0,00000685 | 13.969,00 |
| 14 Apr 2024 | 0,00000773 | -0,00000400 | -32,89% | 0,000012 | 0,000012 | 0,00000773 | 50.502,00 |
| 13 Apr 2024 | 0,000012 | 0,00000500 | 68,40% | 0,00000731 | 0,000014 | 0,00000731 | 37.622,00 |
| 12 Apr 2024 | 0,00000731 | 0,00000009 | 1,25% | 0,00000723 | 0,00000781 | 0,00000721 | 73.629,00 |
| 11 Apr 2024 | 0,00000722 | -0,00000098 | -11,95% | 0,00000820 | 0,00000839 | 0,00000721 | 238.698,00 |
| 10 Apr 2024 | 0,00000820 | -0,00000100 | -10,83% | 0,00000923 | 0,00000994 | 0,00000804 | 40.274,00 |
| 09 Apr 2024 | 0,00000923 | 0,00000200 | 26,11% | 0,00000757 | 0,000019 | 0,00000734 | 143.611,00 |
| 08 Apr 2024 | 0,00000766 | -0,00000052 | -6,36% | 0,00000818 | 0,00000818 | 0,00000762 | 193.716,00 |
| 07 Apr 2024 | 0,00000818 | -0,00000018 | -2,15% | 0,00000836 | 0,00000836 | 0,00000809 | 199.381,00 |
| 06 Apr 2024 | 0,00000836 | 0,00000040 | 5,03% | 0,00000798 | 0,00000836 | 0,00000798 | 721,00 |
| 05 Apr 2024 | 0,00000796 | -0,00000037 | -4,44% | 0,00000831 | 0,00000842 | 0,00000778 | 87.976,00 |
| 04 Apr 2024 | 0,00000833 | 0,00000001 | 0,12% | 0,00000832 | 0,00000834 | 0,00000789 | 24.601,00 |
| 03 Apr 2024 | 0,00000832 | 0,00000100 | 13,81% | 0,00000724 | 0,00000874 | 0,00000724 | 65.101,00 |
| 02 Apr 2024 | 0,00000724 | -0,00000017 | -2,29% | 0,00000791 | 0,00000794 | 0,00000721 | 91.698,00 |
| 01 Apr 2024 | 0,00000741 | -0,00000001 | -0,13% | 0,00000742 | 0,00000744 | 0,00000735 | 7.075,00 |
| 31 Mär 2024 | 0,00000742 | 0,00000028 | 3,92% | 0,00000714 | 0,00000768 | 0,00000713 | 77.543,00 |
| 30 Mär 2024 | 0,00000714 | -0,00000009 | -1,24% | 0,00000723 | 0,00000750 | 0,00000700 | 185.206,00 |
| 29 Mär 2024 | 0,00000723 | -0,00000099 | -12,04% | 0,00000822 | 0,00000827 | 0,00000683 | 229.869,00 |
| 28 Mär 2024 | 0,00000822 | 0,00000048 | 6,20% | 0,00000774 | 0,00000829 | 0,00000766 | 213.441,00 |
| 27 Mär 2024 | 0,00000774 | -0,00000043 | -5,26% | 0,00000817 | 0,00000870 | 0,00000770 | 305.666,00 |
| 26 Mär 2024 | 0,00000817 | -0,00000079 | -8,82% | 0,00000929 | 0,00000991 | 0,00000752 | 272.619,00 |
| 25 Mär 2024 | 0,00000896 | 0,00000005 | 0,56% | 0,00000891 | 0,00000976 | 0,00000837 | 327.199,00 |
| 24 Mär 2024 | 0,00000891 | -0,00000020 | -2,20% | 0,00000911 | 0,00000973 | 0,00000867 | 245.719,00 |
| 23 Mär 2024 | 0,00000911 | 0,00000030 | 3,41% | 0,00000881 | 0,00000977 | 0,00000868 | 275.469,00 |
| 22 Mär 2024 | 0,00000881 | 0,00000057 | 6,92% | 0,00000824 | 0,000011 | 0,00000753 | 330.284,00 |
| 21 Mär 2024 | 0,00000824 | -0,00000200 | -20,28% | 0,00000986 | 0,00001 | 0,00000822 | 275.989,00 |
| 20 Mär 2024 | 0,00000986 | 0,00 | 0,00% | 0,00000986 | 0,000016 | 0,00000864 | 205.521,00 |
