PIVXBTC

PIVX Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
PIVX PIVXBTC Crypto 20.625.206 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000026 -2,92% 0,00000864 0,00000864 0,00000870
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000896 0,00001230 0,00000786 0,00000890 0,00000753 - 0,00005486
Börse Letzte Trade Menge Preis Währung
BINA 19:40:00 12,00 0,00000864 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
79,31 7.960.439,61 PIVX PIVXEUR PIVXGBP PIVXUSD

PIVXBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000011670,000014830,00000753996.554,72-0,00000303-25,96%
1 Monat0,000010820,000014830,00000753544.694,90-0,00000218-20,15%
3 Monate0,000012500,000018860,00000753708.280,26-0,00000386-30,88%
6 Monate0,000015130,000023490,00000753676.127,48-0,00000649-42,89%
1 Jahr0,000013230,000054860,00000753873.114,21-0,00000459-34,69%
3 Jahre0,000206500,001000000,00000753860.326,49-0,00019786-95,82%
5 Jahre0,000012280,001798190,0000075319.977.205,63-0,00000364-29,64%

PIVXBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
22 Jan 2022 0,00000891 -0,00000038 -4,09% 0,00000928 0,00000966 0,00000882 1.734.627,00
21 Jan 2022 0,00000929 -0,00000083 -8,20% 0,00001010 0,00001067 0,00000908 887.783,00
20 Jan 2022 0,00001012 -0,00000060 -5,60% 0,00001125 0,00001125 0,00001002 1.206.066,00
19 Jan 2022 0,00001072 0,00000000 0,00% 0,00001072 0,00001483 0,00001046 841.402,00
18 Jan 2022 0,00001072 -0,00000002 -0,19% 0,00001072 0,00001088 0,00001043 300.538,00
17 Jan 2022 0,00001074 -0,00000077 -6,69% 0,00001151 0,00001196 0,00000753 1.911.506,00
16 Jan 2022 0,00001151 -0,00000016 -1,37% 0,00001167 0,00001180 0,00001135 93.959,00
15 Jan 2022 0,00001167 -0,00000010 -0,85% 0,00001180 0,00001190 0,00001132 132.311,00
14 Jan 2022 0,00001177 0,00000028 2,44% 0,00001150 0,00001180 0,00001132 210.921,00
13 Jan 2022 0,00001149 0,00000074 6,88% 0,00001080 0,00001249 0,00001059 326.826,00
12 Jan 2022 0,00001075 -0,00000005 -0,46% 0,00001087 0,00001099 0,00001062 218.330,00
11 Jan 2022 0,00001080 0,00000030 2,86% 0,00001052 0,00001118 0,00001046 143.092,00
10 Jan 2022 0,00001050 -0,00000003 -0,28% 0,00001053 0,00001136 0,00001045 274.697,00
09 Jan 2022 0,00001053 -0,00000098 -8,51% 0,00001148 0,00001158 0,00001040 402.230,00
08 Jan 2022 0,00001151 -0,00000017 -1,46% 0,00001173 0,00001186 0,00001119 236.048,00
07 Jan 2022 0,00001168 0,00000034 3,00% 0,00001131 0,00001179 0,00001025 751.162,00
06 Jan 2022 0,00001134 -0,00000013 -1,13% 0,00001142 0,00001190 0,00001101 448.617,00
05 Jan 2022 0,00001147 -0,00000002 -0,17% 0,00001148 0,00001166 0,00001110 461.746,00
04 Jan 2022 0,00001149 -0,00000030 -2,54% 0,00001179 0,00001200 0,00001141 239.669,00
03 Jan 2022 0,00001179 -0,00000008 -0,67% 0,00001190 0,00001251 0,00001144 896.732,00
02 Jan 2022 0,00001187 -0,00000005 -0,42% 0,00001184 0,00001202 0,00001159 128.490,00
01 Jan 2022 0,00001192 0,00000010 0,85% 0,00001162 0,00001220 0,00001162 488.893,00
31 Dez 2021 0,00001182 0,00000001 0,08% 0,00001179 0,00001200 0,00001157 238.831,00
30 Dez 2021 0,00001181 0,00000031 2,70% 0,00001157 0,00001201 0,00001136 533.332,00
29 Dez 2021 0,00001150 -0,00000007 -0,61% 0,00001165 0,00001191 0,00001124 386.513,00
28 Dez 2021 0,00001157 0,00000017 1,49% 0,00001140 0,00001190 0,00001132 498.008,00
27 Dez 2021 0,00001140 0,00000050 4,59% 0,00001093 0,00001179 0,00001067 952.968,00
26 Dez 2021 0,00001090 0,00000011 1,02% 0,00001082 0,00001109 0,00001050 306.146,00
25 Dez 2021 0,00001079 -0,00000039 -3,49% 0,00001113 0,00001137 0,00001055 493.544,00
24 Dez 2021 0,00001118 0,00000012 1,08% 0,00001103 0,00001151 0,00001079 389.985,00
23 Dez 2021 0,00001106 0,00000001 0,09% 0,00001111 0,00001137 0,00001073 807.152,00
Kürzlich von Ihnen besucht
COIN
PIVXBTC
PIVX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220122 18:40:03