PIVXBTC

PIVX Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
PIVX PIVXBTC Crypto 27.726.918 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000060 -2,81% 0,00002076 0,00002033 0,00002094
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00002136 0,00002272 0,00002028 0,00002136 0,00000152 - 0,00003000
Börse Letzte Trade Menge Preis Währung
BINA 19:41:03 5,00 0,00002076 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
44,43 2.093.425,24 PIVX PIVXEUR PIVXGBP PIVXUSD

PIVXBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000023000,000028400,000018057.955.822,16-0,00000224-9,74%
1 Monat0,000010700,000030000,0000080710.783.976,850,0000100694,02%
3 Monate0,000005500,000030000,000005005.476.270,340,00001526277,45%
6 Monate0,000005420,000030000,000002533.157.853,480,00001534283,03%
1 Jahr0,000015500,000030000,000001521.933.887,020,0000052633,94%
3 Jahre0,000021850,000147400,000001521.273.758,22-0,00000109-4,99%
5 Jahre0,000763710,001339530,0000015220.207.040,99-0,00074295-97,28%

PIVXBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
25 Sep 2022 0,00002126 0,00000060 2,90% 0,00002041 0,00002350 0,00001996 5.038.946,00
24 Sep 2022 0,00002066 -0,00000200 -8,86% 0,00002276 0,00002290 0,00001937 4.698.844,00
23 Sep 2022 0,00002258 -0,00000300 -11,61% 0,00002577 0,00002840 0,00002058 10.073.558,00
22 Sep 2022 0,00002583 0,00000600 29,76% 0,00002025 0,00002647 0,00002022 12.545.212,00
21 Sep 2022 0,00002016 -0,00000200 -8,92% 0,00002292 0,00002400 0,00001919 6.057.373,00
20 Sep 2022 0,00002242 0,00000400 21,62% 0,00001842 0,00002445 0,00001805 9.010.182,00
19 Sep 2022 0,00001850 -0,00000500 -21,47% 0,00002300 0,00002545 0,00001815 8.266.637,00
18 Sep 2022 0,00002329 0,00000400 20,59% 0,00002000 0,00003000 0,00001890 23.879.292,00
17 Sep 2022 0,00001943 0,00000300 18,27% 0,00001674 0,00002167 0,00001450 17.999.774,00
16 Sep 2022 0,00001642 0,00000300 22,94% 0,00001279 0,00001758 0,00001248 14.241.941,00
15 Sep 2022 0,00001308 -0,00000091 -6,50% 0,00001327 0,00001550 0,00001225 9.513.627,00
14 Sep 2022 0,00001399 0,00000100 7,76% 0,00001283 0,00001532 0,00001158 15.058.197,00
13 Sep 2022 0,00001289 0,00000200 18,62% 0,00001073 0,00001588 0,00001035 22.393.610,00
12 Sep 2022 0,00001074 0,00000100 10,58% 0,00000947 0,00001100 0,00000942 11.232.538,00
11 Sep 2022 0,00000945 0,00000047 5,23% 0,00000896 0,00001135 0,00000888 11.350.185,00
10 Sep 2022 0,00000898 -0,00000200 -18,64% 0,00001078 0,00001082 0,00000875 6.695.329,00
09 Sep 2022 0,00001073 0,00000200 21,91% 0,00000913 0,00001235 0,00000865 21.310.531,00
08 Sep 2022 0,00000913 0,00000069 8,18% 0,00000843 0,00001221 0,00000837 21.836.643,00
07 Sep 2022 0,00000844 -0,00000009 -1,06% 0,00000854 0,00000887 0,00000825 3.282.039,00
06 Sep 2022 0,00000853 -0,00000021 -2,40% 0,00000878 0,00000907 0,00000845 3.923.083,00
05 Sep 2022 0,00000874 -0,00000025 -2,78% 0,00000884 0,00000930 0,00000857 2.968.055,00
04 Sep 2022 0,00000899 0,00000019 2,16% 0,00000874 0,00000925 0,00000835 4.533.724,00
03 Sep 2022 0,00000880 0,00000033 3,90% 0,00000850 0,00000966 0,00000840 8.459.616,00
02 Sep 2022 0,00000847 -0,00000008 -0,94% 0,00000869 0,00000927 0,00000811 5.983.973,00
01 Sep 2022 0,00000855 -0,00000015 -1,72% 0,00000864 0,00001000 0,00000807 9.631.563,00
31 Aug 2022 0,00000870 -0,00000058 -6,25% 0,00000930 0,00000952 0,00000831 4.994.439,00
30 Aug 2022 0,00000928 -0,00000100 -9,61% 0,00001071 0,00001127 0,00000894 6.666.913,00
29 Aug 2022 0,00001041 -0,00000002 -0,19% 0,00001070 0,00001280 0,00000912 20.305.515,00
28 Aug 2022 0,00001043 0,00000300 40,38% 0,00000744 0,00001871 0,00000744 75.014.061,00
27 Aug 2022 0,00000743 -0,00000004 -0,54% 0,00000760 0,00000787 0,00000703 2.805.612,00
26 Aug 2022 0,00000747 0,00000057 8,26% 0,00000691 0,00000871 0,00000690 7.220.824,00
Kürzlich von Ihnen besucht
COIN
PIVXBTC
PIVX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220925 17:44:42