Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
PIVX | PIVXBTC | Crypto | 30.513.787 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000006 | -1,01% | 0,00000590 | 0,00000590 | 0,00000605 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000596 | 0,00000602 | 0,00000582 | 0,00000596 | 0,00000518 - 0,00001716 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 14:10:05 | 49,00 | 0,00000590 | BTC |
PIVXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000549 | 0,00000638 | 0,00000547 | 193.697,57 | 0,00000041 | 7,47% |
1 Monat | 0,00000645 | 0,00000795 | 0,00000518 | 375.791,61 | -0,00000055 | -8,53% |
3 Monate | 0,00000698 | 0,00000795 | 0,00000518 | 442.998,33 | -0,00000108 | -15,47% |
6 Monate | 0,00000621 | 0,00001716 | 0,00000518 | 1.185.550,95 | -0,00000031 | -4,99% |
1 Jahr | 0,00001071 | 0,00001716 | 0,00000518 | 1.992.086,02 | -0,00000481 | -44,91% |
3 Jahre | 0,00002637 | 0,00004455 | 0,00000152 | 2.241.321,53 | -0,00002047 | -77,63% |
5 Jahre | 0,00013870 | 0,00020868 | 0,00000152 | 1.721.565,99 | -0,00013280 | -95,75% |
PIVXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000596 | -0,00000016 | -2,61% | 0,00000611 | 0,00000628 | 0,00000593 | 148.106,00 |
24 Apr 2024 | 0,00000612 | 0,00000004 | 0,66% | 0,00000607 | 0,00000620 | 0,00000602 | 139.953,00 |
23 Apr 2024 | 0,00000608 | -0,00000004 | -0,65% | 0,00000619 | 0,00000629 | 0,00000606 | 103.891,00 |
22 Apr 2024 | 0,00000612 | -0,00000020 | -3,16% | 0,00000632 | 0,00000634 | 0,00000607 | 141.430,00 |
21 Apr 2024 | 0,00000632 | 0,00000041 | 6,94% | 0,00000591 | 0,00000638 | 0,00000591 | 143.662,00 |
20 Apr 2024 | 0,00000591 | 0,00000022 | 3,87% | 0,00000569 | 0,00000604 | 0,00000559 | 431.686,00 |
19 Apr 2024 | 0,00000569 | 0,00000020 | 3,64% | 0,00000549 | 0,00000584 | 0,00000547 | 247.155,00 |
18 Apr 2024 | 0,00000549 | -0,00000002 | -0,36% | 0,00000550 | 0,00000556 | 0,00000530 | 192.485,00 |
17 Apr 2024 | 0,00000551 | 0,00000011 | 2,04% | 0,00000540 | 0,00000559 | 0,00000531 | 202.144,00 |
16 Apr 2024 | 0,00000540 | -0,00000024 | -4,26% | 0,00000559 | 0,00000584 | 0,00000533 | 348.442,00 |
15 Apr 2024 | 0,00000564 | 0,00000007 | 1,26% | 0,00000556 | 0,00000578 | 0,00000536 | 234.787,00 |
14 Apr 2024 | 0,00000557 | -0,00000051 | -8,39% | 0,00000606 | 0,00000614 | 0,00000518 | 531.125,00 |
13 Apr 2024 | 0,00000608 | -0,00000078 | -11,37% | 0,00000687 | 0,00000699 | 0,00000590 | 557.327,00 |
12 Apr 2024 | 0,00000686 | -0,00000005 | -0,72% | 0,00000692 | 0,00000700 | 0,00000673 | 205.642,00 |
11 Apr 2024 | 0,00000691 | -0,00000006 | -0,86% | 0,00000696 | 0,00000700 | 0,00000683 | 240.644,00 |
10 Apr 2024 | 0,00000697 | -0,00000001 | -0,14% | 0,00000695 | 0,00000716 | 0,00000683 | 335.653,00 |
09 Apr 2024 | 0,00000698 | -0,00000008 | -1,13% | 0,00000704 | 0,00000713 | 0,00000690 | 355.596,00 |
08 Apr 2024 | 0,00000706 | 0,00000032 | 4,75% | 0,00000672 | 0,00000708 | 0,00000672 | 237.369,00 |
07 Apr 2024 | 0,00000674 | 0,00000011 | 1,66% | 0,00000663 | 0,00000683 | 0,00000663 | 142.929,00 |
06 Apr 2024 | 0,00000663 | -0,00000021 | -3,07% | 0,00000682 | 0,00000688 | 0,00000663 | 210.253,00 |
05 Apr 2024 | 0,00000684 | 0,00000018 | 2,70% | 0,00000668 | 0,00000688 | 0,00000658 | 485.709,00 |
04 Apr 2024 | 0,00000666 | -0,00000009 | -1,33% | 0,00000673 | 0,00000695 | 0,00000661 | 309.525,00 |
03 Apr 2024 | 0,00000675 | -0,00000007 | -1,03% | 0,00000682 | 0,00000696 | 0,00000653 | 468.430,00 |
02 Apr 2024 | 0,00000682 | -0,00000002 | -0,29% | 0,00000687 | 0,00000709 | 0,00000653 | 458.807,00 |
01 Apr 2024 | 0,00000684 | 0,00000020 | 3,01% | 0,00000666 | 0,00000693 | 0,00000656 | 459.682,00 |
31 Mär 2024 | 0,00000664 | 0,00000006 | 0,91% | 0,00000654 | 0,00000699 | 0,00000654 | 783.252,00 |
30 Mär 2024 | 0,00000658 | -0,00000026 | -3,80% | 0,00000682 | 0,00000695 | 0,00000628 | 795.786,00 |
29 Mär 2024 | 0,00000684 | 0,00000037 | 5,72% | 0,00000645 | 0,00000795 | 0,00000634 | 1.610.695,00 |
28 Mär 2024 | 0,00000647 | -0,00000003 | -0,46% | 0,00000651 | 0,00000680 | 0,00000646 | 601.880,00 |
27 Mär 2024 | 0,00000650 | 0,00000012 | 1,88% | 0,00000641 | 0,00000666 | 0,00000633 | 284.601,00 |
26 Mär 2024 | 0,00000638 | 0,00000001 | 0,16% | 0,00000639 | 0,00000656 | 0,00000631 | 557.238,00 |
25 Mär 2024 | 0,00000637 | -0,00000005 | -0,78% | 0,00000645 | 0,00000661 | 0,00000634 | 286.803,00 |
24 Mär 2024 | 0,00000642 | 0,00000001 | 0,16% | 0,00000636 | 0,00000656 | 0,00000634 | 341.871,00 |