Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
TenXPay | PAYBTC | Crypto | 1.823.186 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000015 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000014 | 0,00000015 | 0,00000014 | 0,00000014 | 0,00000008 - 0,00000416 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 15:00:12 | 422,18 | 0,00000014 | BTC |
PAYBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000014 | 0,00000416 | 0,00000013 | 110.916,66 | 0,00000000 | 0,00% |
1 Monat | 0,00000014 | 0,00000416 | 0,00000010 | 241.030,89 | 0,00000000 | 0,00% |
3 Monate | 0,00000019 | 0,00000416 | 0,00000010 | 792.832,78 | -0,00000005 | -26,32% |
6 Monate | 0,00000031 | 0,00000416 | 0,00000008 | 1.085.994,38 | -0,00000017 | -54,84% |
1 Jahr | 0,00000047 | 0,00000416 | 0,00000008 | 872.749,70 | -0,00000033 | -70,21% |
3 Jahre | 0,00000180 | 0,00001450 | 0,00000008 | 5.061.195,84 | -0,00000166 | -92,22% |
5 Jahre | 0,00004521 | 5.028,48000000 | 0,00000008 | 9.557.444,89 | -0,00004507 | -99,69% |
PAYBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 90.107,00 |
24 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000416 | 0,00000014 | 443,00 |
23 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 263.892,00 |
22 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000014 | 89.009,00 |
21 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000017 | 0,00000014 | 42.177,00 |
20 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000416 | 0,00000014 | 7.446,00 |
19 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000013 | 283.340,00 |
18 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000016 | 0,00000013 | 65.029,00 |
17 Apr 2024 | 0,00000015 | 0,00000003 | 25,00% | 0,00000012 | 0,00000015 | 0,00000012 | 467.991,00 |
16 Apr 2024 | 0,00000012 | -0,00000002 | -14,29% | 0,00000014 | 0,00000014 | 0,00000010 | 485.125,00 |
15 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000013 | 54.295,00 |
14 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000016 | 0,00000013 | 38.742,00 |
13 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000416 | 0,00000013 | 33.090,00 |
12 Apr 2024 | 0,00000013 | -0,00000002 | -13,33% | 0,00000015 | 0,00000015 | 0,00000013 | 61.226,00 |
11 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 | 255.290,00 |
10 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000013 | 173.285,00 |
09 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 509.497,00 |
08 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000416 | 0,00000013 | 519.298,00 |
07 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 902.767,00 |
06 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 343.502,00 |
05 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 4.164,00 |
04 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000014 | 0,00000015 | 0,00000014 | 61.794,00 |
03 Apr 2024 | 0,00000015 | 0,00000002 | 15,38% | 0,00000013 | 0,00000015 | 0,00000013 | 46.356,00 |
02 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000015 | 0,00000013 | 817.428,00 |
01 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000016 | 0,00000014 | 67.386,00 |
31 Mär 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000016 | 0,00000013 | 37.670,00 |
30 Mär 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000015 | 0,00000013 | 256.973,00 |
29 Mär 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 771.531,00 |
28 Mär 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 809.622,00 |
27 Mär 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 929.105,00 |
26 Mär 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 1.359.830,00 |
25 Mär 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000416 | 0,00000015 | 886.837,00 |
24 Mär 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000416 | 0,00000015 | 756.137,00 |