Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Orbs | ORBSBTC | Crypto | 174.273.661 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000006 | 10,53% | 0,00000063 | 0,00000063 | 0,00000065 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000057 | 0,00000070 | 0,00000057 | 0,00000057 | 0,00000046 - 0,00000247 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 14:21:36 | 1,57 | 0,00000063 | BTC |
ORBSBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000063 | 0,00000078 | 0,00000055 | 745.368,07 | 0,00000000 | 0,00% |
1 Monat | 0,00000062 | 0,00000193 | 0,00000055 | 256.425,84 | 0,00000001 | 1,61% |
3 Monate | 0,00000091 | 0,00000193 | 0,00000055 | 157.845,70 | -0,00000028 | -30,77% |
6 Monate | 0,00000146 | 0,00000193 | 0,00000055 | 182.747,63 | -0,00000083 | -56,85% |
1 Jahr | 0,00000108 | 0,00000247 | 0,00000046 | 147.583,93 | -0,00000045 | -41,67% |
3 Jahre | 0,00000270 | 0,00000379 | 0,00000032 | 230.546,32 | -0,00000207 | -76,67% |
5 Jahre | 0,00000881 | 0,00001180 | 0,00000018 | 4.926.236,66 | -0,00000818 | -92,85% |
ORBSBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0,00000057 | -0,00000001 | -1,72% | 0,00000058 | 0,00000061 | 0,00000055 | 28.283,00 |
18 Apr 2024 | 0,00000058 | -0,00000004 | -6,45% | 0,00000061 | 0,00000062 | 0,00000058 | 71.638,00 |
17 Apr 2024 | 0,00000062 | -0,00000002 | -3,13% | 0,00000064 | 0,00000064 | 0,00000060 | 33.940,00 |
16 Apr 2024 | 0,00000064 | -0,00000001 | -1,54% | 0,00000063 | 0,00000066 | 0,00000060 | 93.917,00 |
15 Apr 2024 | 0,00000065 | -0,00000006 | -8,45% | 0,00000071 | 0,00000071 | 0,00000057 | 420.131,00 |
14 Apr 2024 | 0,00000071 | 0,00000001 | 1,43% | 0,00000068 | 0,00000078 | 0,00000057 | 2.751.301,00 |
13 Apr 2024 | 0,00000070 | 0,00000007 | 11,11% | 0,00000063 | 0,00000077 | 0,00000056 | 1.818.362,00 |
12 Apr 2024 | 0,00000063 | 0,00000001 | 1,61% | 0,00000063 | 0,00000066 | 0,00000061 | 35.202,00 |
11 Apr 2024 | 0,00000062 | 0,00000000 | 0,00% | 0,00000065 | 0,00000193 | 0,00000061 | 36.014,00 |
10 Apr 2024 | 0,00000062 | -0,00000001 | -1,59% | 0,00000063 | 0,00000066 | 0,00000062 | 5.574,00 |
09 Apr 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000064 | 0,00000065 | 0,00000060 | 18.441,00 |
08 Apr 2024 | 0,00000064 | 0,00000002 | 3,23% | 0,00000062 | 0,00000066 | 0,00000061 | 10.669,00 |
07 Apr 2024 | 0,00000062 | 0,00000002 | 3,33% | 0,00000060 | 0,00000063 | 0,00000060 | 2.754,00 |
06 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000062 | 0,00000059 | 12.692,00 |
05 Apr 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000060 | 0,00000063 | 0,00000059 | 10.915,00 |
04 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000063 | 0,00000060 | 27.486,00 |
03 Apr 2024 | 0,00000061 | -0,00000001 | -1,61% | 0,00000063 | 0,00000064 | 0,00000060 | 19.440,00 |
02 Apr 2024 | 0,00000062 | -0,00000005 | -7,46% | 0,00000065 | 0,00000067 | 0,00000062 | 28.396,00 |
01 Apr 2024 | 0,00000067 | 0,00000002 | 3,08% | 0,00000065 | 0,00000071 | 0,00000065 | 237.378,00 |
31 Mär 2024 | 0,00000065 | -0,00000001 | -1,52% | 0,00000066 | 0,00000067 | 0,00000065 | 405.242,00 |
30 Mär 2024 | 0,00000066 | 0,00000001 | 1,54% | 0,00000065 | 0,00000067 | 0,00000064 | 308.976,00 |
29 Mär 2024 | 0,00000065 | -0,00000004 | -5,80% | 0,00000068 | 0,00000068 | 0,00000065 | 72.157,00 |
28 Mär 2024 | 0,00000069 | 0,00000001 | 1,47% | 0,00000069 | 0,00000070 | 0,00000066 | 383.074,00 |
27 Mär 2024 | 0,00000068 | 0,00000005 | 7,94% | 0,00000063 | 0,00000072 | 0,00000063 | 196.791,00 |
26 Mär 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000063 | 0,00000065 | 0,00000062 | 69.933,00 |
25 Mär 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000063 | 0,00000065 | 0,00000062 | 21.331,00 |
24 Mär 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000063 | 0,00000065 | 0,00000062 | 23.818,00 |
23 Mär 2024 | 0,00000063 | 0,00000001 | 1,61% | 0,00000062 | 0,00000193 | 0,00000061 | 36.055,00 |
22 Mär 2024 | 0,00000062 | 0,00000003 | 5,08% | 0,00000059 | 0,00000063 | 0,00000059 | 440.444,00 |
21 Mär 2024 | 0,00000059 | 0,00000001 | 1,72% | 0,00000058 | 0,00000061 | 0,00000057 | 13.822,00 |
20 Mär 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000060 | 0,00000060 | 0,00000055 | 290.217,00 |