PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Optimism | OPPUSD | Crypto | 450.971.566 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,030 | -1,41% | 2,12 | 2,12 | 2,12 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 2,14 | 2,17 | 2,09 | 2,13 | 0,397 - 10,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 08:14:27 | 12,34 | 2,12 | USD |
OPPUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 2,17 | 2,57 | 1,93 | 4.243.579,51 | -0,050 | -2,30% |
| 1 Monat | 0,958 | 2,57 | 0,945 | 3.027.976,44 | 1,16 | 121,29% |
| 3 Monate | 1,32 | 3,40 | 0,761 | 1.731.816,44 | 0,800 | 60,61% |
| 6 Monate | 1,78 | 10,00 | 0,633 | 1.993.906,58 | 0,340 | 19,10% |
| 1 Jahr | 1,33 | 10,00 | 0,397 | 2.479.007,98 | 0,790 | 59,40% |
| 3 Jahre | 1,33 | 10,00 | 0,397 | 2.479.007,98 | 0,790 | 59,40% |
| 5 Jahre | 1,33 | 10,00 | 0,397 | 2.479.007,98 | 0,790 | 59,40% |
OPPUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | 2,13 | -0,260 | -10,88% | 2,38 | 2,39 | 2,02 | 5.445.891,00 |
| 30 Jan 2023 | 2,39 | 0,220 | 10,14% | 2,17 | 2,46 | 2,12 | 2.502.721,00 |
| 29 Jan 2023 | 2,17 | -0,100 | -4,41% | 2,28 | 2,37 | 2,11 | 2.497.964,00 |
| 28 Jan 2023 | 2,27 | 0,060 | 2,71% | 2,20 | 2,38 | 2,10 | 4.146.778,00 |
| 27 Jan 2023 | 2,21 | -0,160 | -6,75% | 2,37 | 2,50 | 2,14 | 5.203.636,00 |
| 26 Jan 2023 | 2,37 | 0,380 | 19,10% | 2,01 | 2,57 | 1,93 | 6.995.380,00 |
| 25 Jan 2023 | 1,99 | -0,190 | -8,72% | 2,17 | 2,37 | 1,93 | 2.912.682,00 |
| 24 Jan 2023 | 2,18 | -0,010 | -0,46% | 2,20 | 2,32 | 2,10 | 2.068.711,00 |
| 23 Jan 2023 | 2,19 | -0,020 | -0,90% | 2,22 | 2,50 | 2,12 | 3.908.969,00 |
| 22 Jan 2023 | 2,21 | 0,080 | 3,76% | 2,12 | 2,48 | 2,06 | 6.273.257,00 |
| 21 Jan 2023 | 2,13 | 0,380 | 21,71% | 1,74 | 2,15 | 1,72 | 4.411.565,00 |
| 20 Jan 2023 | 1,75 | 0,090 | 5,42% | 1,68 | 1,76 | 1,62 | 1.777.898,00 |
| 19 Jan 2023 | 1,66 | -0,080 | -4,60% | 1,75 | 1,80 | 1,57 | 3.843.713,00 |
| 18 Jan 2023 | 1,74 | -0,050 | -2,79% | 1,79 | 1,90 | 1,73 | 1.620.103,00 |
| 17 Jan 2023 | 1,79 | -0,030 | -1,65% | 1,78 | 1,89 | 1,69 | 2.820.198,00 |
| 16 Jan 2023 | 1,82 | 0,090 | 5,20% | 1,74 | 1,89 | 1,62 | 3.693.432,00 |
| 15 Jan 2023 | 1,73 | 0,150 | 9,49% | 1,59 | 1,79 | 1,47 | 4.248.538,00 |
| 14 Jan 2023 | 1,58 | 0,180 | 12,86% | 1,39 | 1,68 | 1,36 | 3.896.420,00 |
| 13 Jan 2023 | 1,40 | 0,120 | 9,37% | 1,27 | 1,43 | 1,23 | 3.051.570,00 |
| 12 Jan 2023 | 1,28 | 0,020 | 1,59% | 1,21 | 1,30 | 1,20 | 2.195.973,00 |
| 11 Jan 2023 | 1,26 | 0,010 | 0,80% | 1,26 | 1,29 | 1,21 | 1.407.038,00 |
| 10 Jan 2023 | 1,25 | 0,00 | 0,00% | 1,32 | 1,37 | 1,23 | 2.468.002,00 |
| 09 Jan 2023 | 1,25 | 0,160 | 14,68% | 1,10 | 1,28 | 1,06 | 2.009.769,00 |
| 08 Jan 2023 | 1,09 | 0,00 | 0,00% | 1,08 | 1,14 | 1,05 | 1.558.793,00 |
| 07 Jan 2023 | 1,09 | 0,070 | 6,86% | 1,02 | 1,10 | 0,983 | 1.079.298,00 |
| 06 Jan 2023 | 1,02 | -0,010 | -0,97% | 1,03 | 1,04 | 1,01 | 674.402,00 |
| 05 Jan 2023 | 1,03 | 0,070 | 7,74% | 0,956 | 1,06 | 0,954 | 1.586.440,00 |
| 04 Jan 2023 | 0,956 | -0,002 | -0,21% | 0,958 | 0,985 | 0,945 | 484.185,00 |
| 03 Jan 2023 | 0,958 | 0,037 | 4,02% | 0,940 | 0,976 | 0,909 | 385.063,00 |
| 02 Jan 2023 | 0,921 | 0,003 | 0,33% | 0,917 | 0,931 | 0,909 | 190.319,00 |
| 01 Jan 2023 | 0,918 | 0,005 | 0,55% | 0,913 | 0,935 | 0,906 | 219.773,00 |