Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Harmony | ONEBTC | Crypto | 259.551.462 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000033 | 0,00000030 | 0,00000036 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000033 | 0,00000033 | 0,00000031 | 0,00000033 | 0,00000026 - 0,00000082 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 15:46:47 | 1.485,00 | 0,00000033 | BTC |
ONEBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000033 | 0,00000034 | 0,00000026 | 32.616.102,14 | 0,00000000 | 0,00% |
1 Monat | 0,00000046 | 0,00000052 | 0,00000026 | 16.387.108,55 | -0,00000013 | -28,26% |
3 Monate | 0,00000034 | 0,00000057 | 0,00000026 | 19.452.018,56 | -0,00000001 | -2,94% |
6 Monate | 0,00000031 | 0,00000057 | 0,00000026 | 18.474.089,03 | 0,00000002 | 6,45% |
1 Jahr | 0,00000080 | 0,00000082 | 0,00000026 | 14.446.111,91 | -0,00000047 | -58,75% |
3 Jahre | 0,00000211 | 0,00000890 | 0,00000026 | 30.008.754,67 | -0,00000178 | -84,36% |
5 Jahre | 0,00000211 | 0,00000890 | 0,00000026 | 30.008.754,67 | -0,00000178 | -84,36% |
ONEBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000031 | 0,00000033 | 0,00000030 | 31.027.794,00 |
19 Apr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000033 | 0,00000030 | 12.462.209,00 |
18 Apr 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000032 | 0,00000033 | 0,00000030 | 28.991.241,00 |
17 Apr 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000032 | 0,00000033 | 0,00000030 | 10.899.752,00 |
16 Apr 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000034 | 0,00000031 | 61.178.567,00 |
15 Apr 2024 | 0,00000033 | 0,00000003 | 10,00% | 0,00000031 | 0,00000033 | 0,00000030 | 30.859.489,00 |
14 Apr 2024 | 0,00000030 | -0,00000003 | -9,09% | 0,00000033 | 0,00000034 | 0,00000026 | 52.893.659,00 |
13 Apr 2024 | 0,00000033 | -0,00000004 | -10,81% | 0,00000037 | 0,00000039 | 0,00000030 | 31.873.706,00 |
12 Apr 2024 | 0,00000037 | -0,00000003 | -7,50% | 0,00000040 | 0,00000040 | 0,00000037 | 6.144.553,00 |
11 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000041 | 0,00000038 | 8.384.781,00 |
10 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000041 | 0,00000043 | 0,00000040 | 6.583.622,00 |
09 Apr 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000040 | 0,00000043 | 0,00000039 | 14.660.741,00 |
08 Apr 2024 | 0,00000041 | 0,00000000 | 0,00% | 0,00000040 | 0,00000041 | 0,00000039 | 3.805.720,00 |
07 Apr 2024 | 0,00000041 | 0,00000000 | 0,00% | 0,00000041 | 0,00000042 | 0,00000040 | 2.321.908,00 |
06 Apr 2024 | 0,00000041 | 0,00000000 | 0,00% | 0,00000042 | 0,00000042 | 0,00000039 | 7.905.085,00 |
05 Apr 2024 | 0,00000041 | -0,00000002 | -4,65% | 0,00000043 | 0,00000044 | 0,00000041 | 11.293.461,00 |
04 Apr 2024 | 0,00000043 | 0,00000000 | 0,00% | 0,00000043 | 0,00000045 | 0,00000041 | 12.051.221,00 |
03 Apr 2024 | 0,00000043 | 0,00000000 | 0,00% | 0,00000043 | 0,00000044 | 0,00000041 | 20.230.139,00 |
02 Apr 2024 | 0,00000043 | -0,00000002 | -4,44% | 0,00000044 | 0,00000046 | 0,00000041 | 17.400.141,00 |
01 Apr 2024 | 0,00000045 | 0,00000002 | 4,65% | 0,00000043 | 0,00000047 | 0,00000043 | 13.520.883,00 |
31 Mär 2024 | 0,00000043 | -0,00000002 | -4,44% | 0,00000045 | 0,00000045 | 0,00000042 | 11.236.548,00 |
30 Mär 2024 | 0,00000045 | 0,00000001 | 2,27% | 0,00000044 | 0,00000046 | 0,00000043 | 10.837.574,00 |
29 Mär 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000046 | 0,00000044 | 3.413.026,00 |
28 Mär 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000049 | 0,00000044 | 11.132.214,00 |
27 Mär 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000049 | 0,00000046 | 10.647.993,00 |
26 Mär 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000049 | 0,00000050 | 0,00000047 | 6.229.183,00 |
25 Mär 2024 | 0,00000047 | 0,00000001 | 2,17% | 0,00000046 | 0,00000052 | 0,00000045 | 15.754.170,00 |
24 Mär 2024 | 0,00000046 | 0,00000000 | 0,00% | 0,00000046 | 0,00000048 | 0,00000045 | 5.099.643,00 |
23 Mär 2024 | 0,00000046 | 0,00000000 | 0,00% | 0,00000046 | 0,00000048 | 0,00000045 | 8.870.905,00 |
22 Mär 2024 | 0,00000046 | 0,00000002 | 4,55% | 0,00000044 | 0,00000048 | 0,00000044 | 16.333.975,00 |
21 Mär 2024 | 0,00000044 | 0,00000002 | 4,76% | 0,00000043 | 0,00000046 | 0,00000042 | 13.669.361,00 |