Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OMG Network | OMGBTC | Crypto | 93.035.992 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000221 | -17,81% | 0,00001020 | 0,00001010 | 0,00001020 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001241 | 0,00001744 | 0,00000986 | 0,00001241 | 0,00000858 - 0,00006991 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 09:46:29 | 31,44 | 0,00001020 | BTC |
OMGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001731 | 0,00001796 | 0,00000858 | 57.880,65 | -0,00000711 | -41,07% |
| 1 Monat | 0,00001851 | 0,00001998 | 0,00000858 | 49.900,42 | -0,00000831 | -44,89% |
| 3 Monate | 0,00001526 | 0,00003017 | 0,00000858 | 53.888,74 | -0,00000506 | -33,16% |
| 6 Monate | 0,00001625 | 0,00003017 | 0,00000858 | 55.007,91 | -0,00000605 | -37,23% |
| 1 Jahr | 0,00004891 | 0,00006991 | 0,00000858 | 58.423,56 | -0,00003871 | -79,15% |
| 3 Jahre | 0,00014980 | 0,00053840 | 0,00000858 | 726.195,11 | -0,00013960 | -93,19% |
| 5 Jahre | 0,00037496 | 0,00083000 | 0,00000191 | 7.562.153,23 | -0,00036476 | -97,28% |
OMGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00001241 | -0,00000500 | -28,52% | 0,00001753 | 0,00001771 | 0,00000990 | 56.367,00 |
| 18 Apr 2024 | 0,00001753 | 0,00000800 | 80,00% | 0,00001731 | 0,00001772 | 0,00000979 | 53.660,00 |
| 17 Apr 2024 | 0,00001000 | -0,00000500 | -33,33% | 0,00001500 | 0,00001795 | 0,00000980 | 60.623,00 |
| 16 Apr 2024 | 0,00001500 | 0,00000500 | 50,00% | 0,00001369 | 0,00001765 | 0,00000960 | 56.647,00 |
| 15 Apr 2024 | 0,00001000 | 0,00000064 | 6,84% | 0,00001127 | 0,00001796 | 0,00000920 | 64.156,00 |
| 14 Apr 2024 | 0,00000936 | -0,00000700 | -43,18% | 0,00001712 | 0,00001786 | 0,00000858 | 55.311,00 |
| 13 Apr 2024 | 0,00001621 | 0,00000200 | 14,48% | 0,00001731 | 0,00001789 | 0,00001004 | 58.397,00 |
| 12 Apr 2024 | 0,00001381 | 0,00000021 | 1,54% | 0,00001620 | 0,00001791 | 0,00001350 | 40.733,00 |
| 11 Apr 2024 | 0,00001360 | -0,00000200 | -13,17% | 0,00001451 | 0,00001786 | 0,00001350 | 48.968,00 |
| 10 Apr 2024 | 0,00001519 | 0,00000079 | 5,49% | 0,00001656 | 0,00001797 | 0,00001420 | 43.855,00 |
| 09 Apr 2024 | 0,00001440 | 0,00000050 | 3,60% | 0,00001636 | 0,00001796 | 0,00001360 | 52.068,00 |
| 08 Apr 2024 | 0,00001390 | -0,00000300 | -17,25% | 0,00001380 | 0,00001764 | 0,00001380 | 47.788,00 |
| 07 Apr 2024 | 0,00001739 | 0,00000200 | 12,92% | 0,00001390 | 0,00001790 | 0,00001380 | 40.754,00 |
| 06 Apr 2024 | 0,00001548 | -0,00000200 | -11,64% | 0,00001420 | 0,00001787 | 0,00001380 | 47.702,00 |
| 05 Apr 2024 | 0,00001718 | 0,00000300 | 20,98% | 0,00001420 | 0,00001798 | 0,00001400 | 47.182,00 |
| 04 Apr 2024 | 0,00001430 | -0,00000200 | -12,19% | 0,00001670 | 0,00001796 | 0,00001410 | 51.051,00 |
| 03 Apr 2024 | 0,00001641 | 0,00000092 | 5,94% | 0,00001783 | 0,00001792 | 0,00001428 | 45.256,00 |
| 02 Apr 2024 | 0,00001549 | -0,00000021 | -1,34% | 0,00001601 | 0,00001798 | 0,00001488 | 78.904,00 |
| 01 Apr 2024 | 0,00001570 | -0,00000006 | -0,38% | 0,00001659 | 0,00001784 | 0,00001509 | 43.273,00 |
| 31 Mär 2024 | 0,00001576 | -0,00000074 | -4,48% | 0,00001524 | 0,00001785 | 0,00001506 | 47.115,00 |
| 30 Mär 2024 | 0,00001650 | -0,00000066 | -3,85% | 0,00001716 | 0,00001795 | 0,00001527 | 43.078,00 |
| 29 Mär 2024 | 0,00001716 | 0,00000051 | 3,06% | 0,00001526 | 0,00001797 | 0,00000900 | 48.847,00 |
| 28 Mär 2024 | 0,00001665 | 0,00000061 | 3,80% | 0,00001947 | 0,00001996 | 0,00001548 | 42.033,00 |
| 27 Mär 2024 | 0,00001604 | -0,00000300 | -15,54% | 0,00001931 | 0,00001998 | 0,00001560 | 45.083,00 |
| 26 Mär 2024 | 0,00001931 | 0,00000083 | 4,49% | 0,00001799 | 0,00001978 | 0,00001550 | 59.585,00 |
| 25 Mär 2024 | 0,00001848 | 0,00000300 | 19,11% | 0,00001902 | 0,00001992 | 0,00001550 | 38.539,00 |
| 24 Mär 2024 | 0,00001570 | 0,00000006 | 0,38% | 0,00001806 | 0,00001994 | 0,00001559 | 43.410,00 |
| 23 Mär 2024 | 0,00001564 | -0,00000400 | -20,17% | 0,00001851 | 0,00001995 | 0,00001523 | 36.814,00 |
| 22 Mär 2024 | 0,00001983 | 0,00000089 | 4,70% | 0,00001844 | 0,00001996 | 0,00001524 | 40.056,00 |
| 21 Mär 2024 | 0,00001894 | 0,00000400 | 26,32% | 0,00001550 | 0,00001998 | 0,00001490 | 48.463,00 |
| 20 Mär 2024 | 0,00001520 | -0,00000096 | -5,94% | 0,00001832 | 0,00001991 | 0,00001474 | 24.004,00 |
