ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Origin EtherOETH
US$ 2.689,47
58,67
(
2,23%
)
Info
Rang Rang 1196
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW3
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
11:56:59
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,0194
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 3.390,02
Vollständig verwässerte Marktkapitalisierung
US$ 102.283.282
Genesis-Datum
18.4.2023
Tagesbereich 2.615,09-2.692,48
52-Wochen-Bereich 1.541,91-4.082,01
Umlaufendes Angebot 44.383 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.99946162Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001727395322OETH/ETHhttps://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3ETH1https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12683.604422785.866839710.2186179028552581.109633652701.954538120.0194CX
42683.604422785.866839710.2186179028552273.585287792701.954538120.0194CX
123509.25078898-819.77952649-23.36052838012186.152385273509.580391760.0194CX
263577.92079112-888.44952863-24.83144766192186.152385273965.364359192.28981315CX
521594.099922171095.3713403268.71409533911541.91125494082.0105425.33060434CX
1561930.75888405758.7123784439.296070821541.91125494082.0105427.67595796CX
2601930.75888405758.7123784439.296070821541.91125494082.0105427.67595796CX

Über OETH

Ethereum Liquid Staking made simple. Origin Ether (OETH) is an easy way to earn yield on your ETH. It was created by the team at Origin Protocol. It shares the same codebase as Origin Dollar (OUSD) and is governed by OGV.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17273946002628.1143136354.222.112581.209579812663.56521732558.052054070
17273082002573.89352075-79.85-3.012649.652711542663.205411112557.852161750
17272218002653.740509576.30.242646.744278232669.402073162594.312521650
17271354002647.4439013666.632.582683.604422782701.954538122581.109633650
17270490002580.80979516-36.87-1.412614.451673292620.188582992526.998781540
17269626002617.6799343264.742.542558.092032542619.868755272530.446924130
17268762002552.9448051987.253.542463.992721012569.885679652439.036164360
17267898002465.69180577112.174.772380.847508852487.679961412375.360464550
17267034002353.5222281517.010.732338.720201562358.72942322278.362714330
17266170002336.5113913836.491.592294.01428332389.612787252262.791102290
17265306002300.02104764-16.71-0.722319.850366182332.193717182255.035280120
17264442002316.73204592-99.16-4.102416.528288682427.872178072307.966767520
17263578002415.88863324-25.41-1.042440.585329872440.585329872391.641694340
17262714002441.2949476278.943.342359.688906352461.39412082336.651316010
17261850002362.3574688820.230.862338.850131572385.32509692316.502169750
17260986002342.12836569-45.08-1.892383.71596372383.885872172280.201723710
17260122002387.2040847526.081.102355.301269842396.529061662320.869817030
17259258002361.1281310860.952.652683.604422782701.954538122273.585287790
17258394002300.180961531.831.402267.928335022326.766640592242.472047560
17257530002268.348108947.062.122227.32020942307.906799822221.413391220
17256666002221.28346121-145.98-6.172369.013883262404.564733092155.5088920
17255802002367.26482543-76.28-3.122448.111275872464.472462592348.454957740
17254938002443.54373627-3.08-0.132418.26735192486.69049442312.174500940
17254074002446.62207806-88.88-3.512535.144393742548.807034092435.707957170
17253210002535.50419992106.174.372683.604422782701.954538122433.089367720
17252346002429.33139203-80.9-3.222509.967955532513.8358722405.234372370
17251482002510.22781555-15.38-0.612523.810498972530.436929512491.717786350
17250618002525.60952989-0.41-0.022524.360202862537.433160852439.835733660
17249754002526.01930915-5.4-0.212526.449077652594.322516262506.709710650
17248890002531.416401968.992.802457.346301242552.944805192419.096905040
17248026002462.42356627-219.24-8.182684.693835942698.496400912407.343236390
17247162002681.66546723-62.38-2.272743.292270722761.552434522666.5935860
17246298002744.04186694-15.51-0.562768.918466662790.216993782735.126669290
17245434002759.55351128-3.65-0.132765.910087182815.683275862735.036717740
17244570002763.20154619140.955.382621.028130752794.194851032620.988152280
17243706002622.24747392-5.33-0.202683.604422782701.954538122581.109633650
17242842002627.5746043649.451.922576.672024052641.966851692544.329446030
17241978002578.1212434-55.46-2.112634.20103492692.819458912555.423470010
17241114002633.58136876.960.262683.604422782701.954538122566.637429390
17240250002626.6251158214.40.552611.213417642679.016893942597.640728840
17239386002612.2228738818.410.712592.413544572624.796101062587.596139560
17238522002593.8127908420.220.792569.385948842626.914959692551.205741970
17237658002573.59368226-88.33-3.322663.645174222672.030657222529.117640170
17236794002661.92610024-33.06-1.232698.806234022766.619704932641.107314690
17235930002694.98829063-42.78-1.562721.773862042732.757945252612.222873880
17235066002737.76524796180.977.082683.604422782747.589955692532.175992730
17234202002556.79273243-48.43-1.862608.275000482706.502088492541.500969640
17233338002605.2266425412.660.492592.203657632639.927949982581.939186790
17232474002592.56346381-88.16-3.292683.604422782701.954538122557.88214560
17231610002680.72597331335.0814.292336.03164982718.445654852321.069709350
17230746002345.64647059-107.16-4.372460.144793782546.608218522313.713671830
17229882002452.8087454917.210.712421.235752912548.237340962421.235752910
17229018002435.59801639-265.97-9.843198.297173233212.359598222186.152385270
17228154002701.56474809-204.07-7.022901.626980562927.183214192649.572754620
17227290002905.63482166-76.69-2.572984.192504993013.796558182859.01993170
17226426002982.32351176-218.68-6.833198.297173233212.359598222965.662486560
17225562003201.00571422-26.75-0.833235.027387763236.806429453077.712128770
17224698003227.75130717-46.72-1.433273.556633213345.707767563213.738855260
17223834003274.4761379-38.87-1.173315.204198923363.818012123235.347215480
17222970003313.3452003141.931.283388.774568773459.046715273261.523115310
17222106003271.4177853517.310.533245.221896293280.083117593200.555956490
17221242003254.10711009-21.5-0.663268.009621223322.820096463204.753695290
17220378003275.60552953102.763.243171.971354163283.431314023171.291720260
17219514003172.84088577-160.45-4.813334.753668213339.081337023093.023880790
17218650003333.29445424-145.48-4.183481.384682483485.762324373305.309528880
17217786003478.7760876536.671.073440.226852963538.40396793401.337801330
17216922003442.10584081-78.31-2.223388.774568773505.09191213382.657863650
17216058003520.41365874-0.31-0.013515.196469083543.051464433427.743577330
17215194003520.7234918415.720.453504.152418183537.704344763481.184790150
17214330003505.0019605676.172.223415.770027123538.823741783376.371250060
17213466003428.832990538.531.143388.774568773487.611328373382.657863650
17212602003390.30374505-58.4-1.693448.242535163514.726722123375.981460030
17211738003448.7022875-36.76-1.053486.451952893496.286655233348.746130890
17210874003485.46248589228.897.033177.038624573490.319869363162.986194190
17210010003256.5757802980.282.533177.038624573265.161155613162.986194190
17209146003176.2990229746.321.483130.04393923200.176161073112.993123960
17208282003129.983971532.031.033096.092227973156.189855183045.759340780
17207418003097.95122658-2.74-0.093095.292658673211.649980473055.104306930
17206554003100.6897514232.081.053061.081087423147.694431413027.25930620
17205690003068.6070334255.11.833013.826542023104.897484843002.442674170
17204826003013.5067143191.783.143509.250788983509.580391762901.626980560
17203962002921.72615374-142.92-4.663060.351480443070.735886672921.726153740
17203098003064.649165484.172.822978.555541453078.321800362956.787267370
17202234002980.47450776-90.64-2.953044.96976613105.377226422830.585248610
17201370003071.11568208-221.95-6.743296.014535813307.798188313056.213709330
17200506003293.06612404-121.63-3.563416.059870993423.77571473248.380195010
17199642003414.70060319-21.31-0.623434.559905583458.027264423396.69030480
17198778003436.009124932.550.073509.250788983509.580391763371.565217740
17197914003433.460497863.451.883372.143527413451.430817723348.81609320
17197050003370.01467416-2.88-0.093372.853145163400.228398933365.117312220
17196186003372.89312363-68.39-1.993447.083159683479.965446983361.039508810
17195322003441.2862822876.352.273366.756429283466.552672043361.249395750

Kürzlich von Ihnen besucht

Delayed Upgrade Clock