Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OpenANX | OAXBTC | Crypto | 12.993.972 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -1,40% | 0,00000351 | 0,00000348 | 0,00000351 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000356 | 0,00000375 | 0,00000348 | 0,00000356 | 0,00000242 - 0,00001356 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 01:19:06 | 240,00 | 0,00000351 | BTC |
OAXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000320 | 0,00000403 | 0,00000300 | 1.178.490,65 | 0,00000031 | 9,69% |
| 1 Monat | 0,00000281 | 0,00000696 | 0,00000278 | 2.279.101,38 | 0,00000070 | 24,91% |
| 3 Monate | 0,00000357 | 0,00000696 | 0,00000242 | 1.313.781,32 | -0,00000006 | -1,68% |
| 6 Monate | 0,00000609 | 0,00000696 | 0,00000242 | 1.130.629,46 | -0,00000258 | -42,36% |
| 1 Jahr | 0,00001167 | 0,00001356 | 0,00000242 | 1.408.775,08 | -0,00000816 | -69,92% |
| 3 Jahre | 0,00000688 | 0,00002450 | 0,00000072 | 4.774.933,96 | -0,00000337 | -48,98% |
| 5 Jahre | 0,00004247 | 0,00005997 | 0,00000072 | 5.002.334,40 | -0,00003896 | -91,74% |
OAXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0,00000356 | -0,00000019 | -5,07% | 0,00000362 | 0,00000385 | 0,00000350 | 1.214.700,00 |
| 22 Apr 2024 | 0,00000375 | 0,00000021 | 5,93% | 0,00000354 | 0,00000403 | 0,00000344 | 1.237.381,00 |
| 21 Apr 2024 | 0,00000354 | 0,00000017 | 5,04% | 0,00000337 | 0,00000360 | 0,00000336 | 561.376,00 |
| 20 Apr 2024 | 0,00000337 | -0,00000027 | -7,42% | 0,00000360 | 0,00000366 | 0,00000331 | 1.084.546,00 |
| 19 Apr 2024 | 0,00000364 | 0,00000048 | 15,19% | 0,00000316 | 0,00000403 | 0,00000314 | 2.695.395,00 |
| 18 Apr 2024 | 0,00000316 | -0,00000006 | -1,86% | 0,00000322 | 0,00000329 | 0,00000306 | 344.856,00 |
| 17 Apr 2024 | 0,00000322 | 0,00000001 | 0,31% | 0,00000320 | 0,00000340 | 0,00000300 | 1.111.177,00 |
| 16 Apr 2024 | 0,00000321 | 0,00000001 | 0,31% | 0,00000319 | 0,00000333 | 0,00000308 | 1.496.430,00 |
| 15 Apr 2024 | 0,00000320 | 0,00000019 | 6,31% | 0,00000303 | 0,00000334 | 0,00000291 | 1.165.056,00 |
| 14 Apr 2024 | 0,00000301 | -0,00000045 | -13,01% | 0,00000346 | 0,00000380 | 0,00000278 | 1.596.657,00 |
| 13 Apr 2024 | 0,00000346 | -0,00000033 | -8,71% | 0,00000379 | 0,00000385 | 0,00000323 | 1.447.611,00 |
| 12 Apr 2024 | 0,00000379 | -0,00000030 | -7,33% | 0,00000407 | 0,00000414 | 0,00000371 | 912.824,00 |
| 11 Apr 2024 | 0,00000409 | 0,00000046 | 12,67% | 0,00000366 | 0,00000483 | 0,00000362 | 3.043.405,00 |
| 10 Apr 2024 | 0,00000363 | -0,00000027 | -6,92% | 0,00000392 | 0,00000404 | 0,00000362 | 543.341,00 |
| 09 Apr 2024 | 0,00000390 | -0,00000002 | -0,51% | 0,00000392 | 0,00000414 | 0,00000371 | 1.109.715,00 |
| 08 Apr 2024 | 0,00000392 | -0,00000031 | -7,33% | 0,00000424 | 0,00000425 | 0,00000383 | 1.075.930,00 |
| 07 Apr 2024 | 0,00000423 | -0,00000008 | -1,86% | 0,00000450 | 0,00000484 | 0,00000394 | 2.695.308,00 |
| 06 Apr 2024 | 0,00000431 | 0,00000025 | 6,16% | 0,00000404 | 0,00000600 | 0,00000388 | 9.533.004,00 |
| 05 Apr 2024 | 0,00000406 | 0,00000068 | 20,12% | 0,00000338 | 0,00000498 | 0,00000331 | 4.938.053,00 |
| 04 Apr 2024 | 0,00000338 | -0,00000029 | -7,90% | 0,00000363 | 0,00000383 | 0,00000335 | 1.135.052,00 |
| 03 Apr 2024 | 0,00000367 | -0,00000020 | -5,17% | 0,00000389 | 0,00000397 | 0,00000358 | 988.332,00 |
| 02 Apr 2024 | 0,00000387 | -0,00000038 | -8,94% | 0,00000423 | 0,00000430 | 0,00000377 | 1.317.508,00 |
| 01 Apr 2024 | 0,00000425 | -0,00000200 | -32,73% | 0,00000620 | 0,00000620 | 0,00000392 | 8.575.895,00 |
| 31 Mär 2024 | 0,00000611 | 0,00000300 | 99,67% | 0,00000303 | 0,00000696 | 0,00000292 | 11.156.412,00 |
| 30 Mär 2024 | 0,00000301 | 0,00000004 | 1,35% | 0,00000297 | 0,00000301 | 0,00000284 | 273.819,00 |
| 29 Mär 2024 | 0,00000297 | 0,00000010 | 3,48% | 0,00000287 | 0,00000309 | 0,00000284 | 893.394,00 |
| 28 Mär 2024 | 0,00000287 | 0,00000001 | 0,35% | 0,00000286 | 0,00000314 | 0,00000282 | 1.055.391,00 |
| 27 Mär 2024 | 0,00000286 | 0,00000006 | 2,14% | 0,00000281 | 0,00000291 | 0,00000280 | 612.258,00 |
| 26 Mär 2024 | 0,00000280 | -0,00000014 | -4,76% | 0,00000295 | 0,00000302 | 0,00000280 | 4.145.698,00 |
| 25 Mär 2024 | 0,00000294 | -0,00000013 | -4,23% | 0,00000306 | 0,00000323 | 0,00000291 | 1.028.565,00 |
| 24 Mär 2024 | 0,00000307 | 0,00000004 | 1,32% | 0,00000304 | 0,00000400 | 0,00000299 | 5.551.665,00 |
