Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| APENFT | NFTTTUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000047 | 0,00000047 | 0,00000047 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000047 | 0,00000047 | 0,00000046 | 0,00000047 | 0,00000011 - 0,00000313 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 14:48:16 | 113.822.398,00 | 0,00000047 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 552.504,01 | 256.190.737.617,27 | NFTTT | |||
NFTTTUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000045 | 0,00000047 | 0,00000043 | -14.285.181.548,58 | 0,00000002 | 4,44% |
| 1 Monat | 0,00000056 | 0,00000060 | 0,00000042 | -3.104.835.899,79 | -0,00000009 | -16,07% |
| 3 Monate | 0,00000040 | 0,00000078 | 0,00000037 | 1.731.264.882,76 | 0,00000007 | 17,50% |
| 6 Monate | 0,00000032 | 0,00000100 | 0,00000019 | 5.338.611.835,74 | 0,00000015 | 46,88% |
| 1 Jahr | 0,00000037 | 0,00000313 | 0,00000011 | 1.218.297.743,47 | 0,00000010 | 27,03% |
| 3 Jahre | 0,00000271 | 0,00000944 | 0,00000002 | -1.656.816.754,88 | -0,00000224 | -82,66% |
| 5 Jahre | 0,00000271 | 0,00000944 | 0,00000002 | -1.656.816.754,88 | -0,00000224 | -82,66% |
NFTTTUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000047 | 0,00000046 | -54.007.569.240,00 |
| 22 Apr 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000047 | 0,00000046 | 8.352.168.176,00 |
| 21 Apr 2024 | 0,00000047 | 0,00000002 | 4,44% | 0,00000045 | 0,00000047 | 0,00000045 | -73.666.008.911,00 |
| 20 Apr 2024 | 0,00000045 | 0,00 | 0,00% | 0,00000045 | 0,00000047 | 0,00000043 | -60.570.122.725,00 |
| 19 Apr 2024 | 0,00000045 | 0,00 | 0,00% | 0,00000044 | 0,00000045 | 0,00000044 | 37.603.828.954,00 |
| 18 Apr 2024 | 0,00000045 | -0,00000001 | -2,17% | 0,00000046 | 0,00000047 | 0,00000043 | 28.388.496.512,00 |
| 17 Apr 2024 | 0,00000046 | 0,00 | 0,00% | 0,00000045 | 0,00000047 | 0,00000044 | 13.902.936.394,00 |
| 16 Apr 2024 | 0,00000046 | -0,00000001 | -2,13% | 0,00000047 | 0,00000049 | 0,00000045 | -47.318.839.447,00 |
| 15 Apr 2024 | 0,00000047 | 0,00000001 | 2,17% | 0,00000046 | 0,00000047 | 0,00000045 | -34.299.684.106,00 |
| 14 Apr 2024 | 0,00000046 | -0,00000004 | -8,00% | 0,00000050 | 0,00000050 | 0,00000042 | 58.868.276.369,00 |
| 13 Apr 2024 | 0,00000050 | -0,00000003 | -5,66% | 0,00000053 | 0,00000055 | 0,00000045 | 20.442.670.254,00 |
| 12 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000053 | 0,00000052 | 33.171.729.146,00 |
| 11 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000054 | 0,00000051 | 32.804.231.840,00 |
| 10 Apr 2024 | 0,00000053 | -0,00000002 | -3,64% | 0,00000055 | 0,00000055 | 0,00000052 | -64.295.740.887,00 |
| 09 Apr 2024 | 0,00000055 | 0,00000002 | 3,77% | 0,00000053 | 0,00000055 | 0,00000053 | 37.656.602.202,00 |
| 08 Apr 2024 | 0,00000053 | 0,00 | 0,00% | 0,00000053 | 0,00000054 | 0,00000053 | 59.882.087.217,00 |
| 07 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000053 | 0,00000052 | -5.965.426.093,00 |
| 06 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000053 | 0,00000052 | -10.012.738.141,00 |
| 05 Apr 2024 | 0,00000053 | 0,00000002 | 3,92% | 0,00000052 | 0,00000054 | 0,00000051 | -40.884.196.421,00 |
| 04 Apr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000052 | 0,00000052 | 0,00000051 | 14.764.835.193,00 |
| 03 Apr 2024 | 0,00000052 | -0,00000003 | -5,45% | 0,00000055 | 0,00000055 | 0,00000051 | -42.066.098.109,00 |
| 02 Apr 2024 | 0,00000055 | -0,00000002 | -3,51% | 0,00000057 | 0,00000057 | 0,00000054 | -35.209.257.481,00 |
| 01 Apr 2024 | 0,00000057 | -0,00000001 | -1,72% | 0,00000058 | 0,00000058 | 0,00000056 | 65.724.696.665,00 |
| 31 Mär 2024 | 0,00000058 | 0,00000002 | 3,57% | 0,00000055 | 0,00000060 | 0,00000055 | -73.646.057.715,00 |
| 30 Mär 2024 | 0,00000056 | 0,00 | 0,00% | 0,00000056 | 0,00000056 | 0,00000055 | -31.504.113.503,00 |
| 29 Mär 2024 | 0,00000056 | 0,00000001 | 1,82% | 0,00000055 | 0,00000056 | 0,00000055 | 82.445.515.319,00 |
| 28 Mär 2024 | 0,00000055 | -0,00000001 | -1,79% | 0,00000056 | 0,00000057 | 0,00000054 | -70.504.343.384,00 |
| 27 Mär 2024 | 0,00000056 | 0,00 | 0,00% | 0,00000056 | 0,00000059 | 0,00000054 | 63.006.716.728,00 |
| 26 Mär 2024 | 0,00000056 | 0,00 | 0,00% | 0,00000056 | 0,00000057 | 0,00000054 | -89.591.312.143,00 |
| 25 Mär 2024 | 0,00000056 | 0,00000003 | 5,66% | 0,00000053 | 0,00000056 | 0,00000053 | 45.733.378.253,00 |
| 24 Mär 2024 | 0,00000053 | 0,00000002 | 3,92% | 0,00000052 | 0,00000053 | 0,00000051 | 58.267.251.049,00 |
